Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 5 | 22 | 6.00 | 0.05 | 0.00 | - | 1 | 195 |
| 2.31 | 0.00 | - | 1 | 1 | 6.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 471 | 7.00 | 0.07 | 0.00 | - | 6 | 93 |
| 1.28 | 0.00 | - | 5 | 38 | 7.50 | 0.01 | 0.00 | - | 20 | 83 |
| 0.80 | 0.00 | - | 5 | 204 | 8.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 601 | 1,244 | 8.50 | 0.08 | 0.00 | - | 11 | 17 |
| 0.06 | 0.00 | - | 6 | 579 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 127 | 128 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.