New Zealand markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65-0.27 (-3.41%)
At close: 04:00PM EDT
7.67 +0.02 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-12132024-06-28-----
0.090.00--122024-07-05-----
0.080.00-51,7402024-07-191.950.00-544
0.200.00-18142024-10-181.900.00-112
0.500.00-61,3382025-01-172.380.00-10723
0.900.00-1205972025-07-182.750.00--20
1.540.00-11262026-01-164.200.00-210