Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 31 | 35 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 12 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 1,745 | 2024-07-19 | 1.95 | 0.00 | - | 5 | 48 |
| 0.30 | -0.05 | -14.29% | 9 | 821 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 12 |
| 0.55 | -0.03 | -5.17% | 1 | 1,333 | 2025-01-17 | 2.38 | 0.00 | - | 10 | 723 |
| 1.05 | 0.00 | - | 3 | 510 | 2025-07-18 | 2.75 | 0.00 | - | - | 20 |
| 1.46 | 0.00 | - | 10 | 127 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.