Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 40 | 41 |
| 1.27 | 0.00 | - | 110 | 66 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 5 | 2,201 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 1,973 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 4 |
| 1.20 | 0.00 | - | 1 | 2,516 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 1,163 |
| 1.60 | 0.00 | - | 7 | 408 | 2025-01-17 | 0.70 | 0.00 | - | 22 | 1,258 |
| 2.00 | 0.00 | - | 2 | 210 | 2025-07-18 | 1.05 | 0.00 | - | 1 | 224 |
© 2024 Yahoo. All rights reserved.