Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 5 | 294 | 2024-06-21 | 0.10 | 0.00 | - | 47 | 161 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 16 |
| 1.27 | 0.00 | - | 110 | 66 | 2024-07-05 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 2,195 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 2,257 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 3 | 2,520 | 2024-10-18 | 0.50 | 0.00 | - | 101 | 401 |
| 1.70 | -0.30 | -15.00% | 20 | 396 | 2025-01-17 | 0.70 | 0.00 | - | 22 | 1,258 |
| 2.68 | 0.00 | - | 19 | 208 | 2025-07-18 | 1.05 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.