New Zealand markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65-0.27 (-3.41%)
At close: 04:00PM EDT
7.67 +0.02 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-281482024-06-280.390.00-4042
0.070.00-10232024-07-05-----
0.120.00-1003502024-07-120.450.00-1033
0.200.00-824,3892024-07-190.300.00-101,731
0.250.00-20262024-07-26-----
0.700.00-307742024-10-181.000.00-2002,084
1.250.00-51072025-01-171.200.00-101,088
2.100.00-71412026-01-161.730.00-164