Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 28 | 148 | 2024-06-28 | 0.39 | 0.00 | - | 40 | 42 |
| 0.07 | 0.00 | - | 10 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 350 | 2024-07-12 | 0.45 | 0.00 | - | 10 | 33 |
| 0.20 | 0.00 | - | 82 | 4,389 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 1,731 |
| 0.25 | 0.00 | - | 20 | 26 | 2024-07-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 30 | 774 | 2024-10-18 | 1.00 | 0.00 | - | 200 | 2,084 |
| 1.25 | 0.00 | - | 5 | 107 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 1,088 |
| 2.10 | 0.00 | - | 7 | 141 | 2026-01-16 | 1.73 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.