Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 1 | 630 | 2024-06-21 | 0.15 | 0.00 | - | 437 | 2,824 |
| 0.40 | 0.00 | - | 3 | 28 | 2024-06-28 | 0.37 | -0.18 | -32.73% | 1 | 11 |
| 0.29 | 0.00 | - | 6 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 13 |
| 0.35 | -0.13 | -27.08% | 14 | 4,435 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 1,741 |
| 1.00 | 0.00 | - | 41 | 770 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 1,884 |
| 1.25 | 0.00 | - | 5 | 107 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 1,088 |
| 2.30 | 0.00 | - | 10 | 134 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.