New Zealand markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.78-0.27 (-3.35%)
At close: 04:00PM EDT
7.80 +0.02 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-211,3922024-06-211.010.00-1035
0.120.00-592024-06-28-----
0.150.00-122024-07-12-----
0.10-0.13-56.52%52,4642024-07-191.100.00-29826
0.150.00--302024-07-26-----
0.630.00-111,0232024-10-181.450.00-5193
0.900.00-944622025-01-171.450.00--10