New Zealand markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65-0.27 (-3.41%)
At close: 04:00PM EDT
7.67 +0.02 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-592024-06-28-----
0.050.00-132024-07-12-----
0.050.00-132,4552024-07-191.150.00-5821
0.080.00-30352024-07-26-----
0.180.00--32024-08-02-----
0.160.00-7852024-08-16-----
0.500.00-51,0302024-10-181.600.00-115208
0.880.00-54672025-01-171.450.00--10