Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00530000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 57.00 | 48.10 | 56.00 | 0.00 | - | 2 | 15 | 38.80% |
| MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 81.09% |
| MLM241220C00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 108.83 | 105.70 | 111.00 | 0.00 | - | 2 | 12 | 50.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00530000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 2.62 | 0.75 | 5.60 | 0.00 | - | 1 | 39 | 35.88% |
| MLM240719P00530000 | 2024-05-22 1:28PM EDT | 2024-07-19 | 4.80 | 2.50 | 4.70 | 0.00 | - | 12 | 29 | 23.78% |
| MLM241018P00530000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 8.67 | 9.50 | 16.00 | 0.00 | - | - | 2 | 25.16% |
| MLM241220P00530000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 10.30 | 15.30 | 21.00 | 0.00 | - | 10 | 15 | 24.47% |
© 2024 Yahoo. All rights reserved.