Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00540000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 71.30 | 39.00 | 45.90 | 0.00 | - | 1 | 15 | 34.09% |
| MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 77.64% |
| MLM241220C00540000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 74.73 | 68.00 | 76.60 | 0.00 | - | 2 | 18 | 32.53% |
| MLM250117C00540000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 81.90 | 73.60 | 79.10 | 0.00 | - | - | 1 | 32.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00540000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.40 | 1.20 | 2.70 | 0.00 | - | 6 | 25 | 24.17% |
| MLM240719P00540000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 6.50 | 3.70 | 5.40 | 0.00 | - | 5 | 49 | 21.78% |
| MLM241018P00540000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 14.98 | 12.70 | 18.50 | 0.00 | - | 2 | 2 | 24.56% |
| MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 24.92% |
© 2024 Yahoo. All rights reserved.