Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00550000 | 2024-05-23 12:50PM EDT | 2024-07-19 | 36.50 | 38.30 | 41.90 | 0.00 | - | 2 | 3 | 27.92% |
| MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 52.00 | 60.50 | 0.00 | - | 1 | 2 | 31.11% |
| MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 52.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00550000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 4.25 | 2.25 | 4.10 | -0.85 | -16.67% | 11 | 128 | 22.69% |
| MLM240719P00550000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 8.93 | 5.50 | 8.30 | 0.00 | - | 3 | 51 | 22.13% |
| MLM241018P00550000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 12.32 | 13.30 | 21.30 | 0.00 | - | 2 | 3 | 23.75% |
| MLM241220P00550000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 21.20 | 21.10 | 27.00 | 0.00 | - | 1 | 2 | 23.40% |
© 2024 Yahoo. All rights reserved.