Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00620000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.70 | 1.05 | 3.30 | +0.16 | +10.39% | 4 | 83 | 24.35% |
| MLM240719C00620000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 3.80 | 3.90 | 6.40 | -0.70 | -15.56% | 2 | 72 | 22.14% |
| MLM241018C00620000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 19.70 | 16.60 | 23.40 | 0.00 | - | 2 | 5 | 26.78% |
| MLM241220C00620000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 48.32 | 26.50 | 33.60 | 0.00 | - | 2 | 133 | 28.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00620000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 18.50 | 38.40 | 45.90 | 0.00 | - | 2 | 66 | 28.47% |
| MLM240719P00620000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 34.10 | 22.90 | 25.50 | 0.00 | - | 7 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.