MeridianLink, Inc. (MLNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK240719C00020000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 1.52 | 1.70 | 4.10 | 0.00 | - | 1 | 8 | 87.01% |
| MLNK241018C00020000 | 2024-06-11 2:39PM EDT | 2024-10-18 | 2.30 | 1.75 | 4.60 | 0.00 | - | 1 | 3 | 78.08% |
| MLNK250117C00020000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 1.80 | 2.35 | 3.40 | 0.00 | - | - | 2 | 38.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK241018P00020000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.05 | 0.00 | - | - | 3 | 61.52% |
© 2024 Yahoo. All rights reserved.