MeridianLink, Inc. (MLNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK240719C00022500 | 2024-06-26 10:20AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLNK241018C00022500 | 2024-06-26 1:21PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MLNK250117C00022500 | 2024-05-20 1:28PM EDT | 2025-01-17 | 1.60 | 1.30 | 2.25 | 0.00 | - | - | 20 | 43.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK240816P00022500 | 2024-06-25 2:11PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.