Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240719C00047000 | 2024-06-21 1:50PM EDT | 2024-07-19 | 0.84 | 0.40 | 2.00 | 0.00 | - | 4 | 4 | 19.09% |
MLPA240816C00047000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 2.00 | 0.40 | 3.40 | 0.00 | - | 1 | 1 | 35.21% |
MLPA240920C00047000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |