Global X MLP ETF (MLPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240719C00048000 | 2024-06-27 12:45PM EDT | 2024-07-19 | 0.60 | 0.70 | 1.35 | 0.00 | - | 1 | 40 | 20.90% |
| MLPA240920C00048000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 20.73% |
| MLPA241220C00048000 | 2024-05-29 10:46AM EDT | 2024-12-20 | 0.76 | 1.05 | 2.25 | 0.00 | - | 5 | 29 | 13.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPA240920P00048000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 2.35 | 0.30 | 0.00 | 0.00 | - | 17 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.