Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816C00190000 | 2024-07-16 10:05AM EDT | 190.00 | 29.32 | 26.70 | 31.00 | 0.00 | - | 2 | 4 | 62.96% |
| MMC240816C00200000 | 2024-07-19 1:16PM EDT | 200.00 | 18.53 | 17.20 | 20.50 | 0.00 | - | 21 | 21 | 43.67% |
| MMC240816C00210000 | 2024-07-25 12:41PM EDT | 210.00 | 10.08 | 7.20 | 11.00 | 0.00 | - | 1 | 60 | 30.38% |
| MMC240816C00220000 | 2024-07-26 2:39PM EDT | 220.00 | 2.60 | 2.00 | 2.50 | +0.85 | +48.57% | 13 | 489 | 16.32% |
| MMC240816C00230000 | 2024-07-26 10:38AM EDT | 230.00 | 0.30 | 0.10 | 1.70 | +0.11 | +57.89% | 10 | 110 | 27.30% |
| MMC240816C00240000 | 2024-07-19 10:02AM EDT | 240.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 28.35% |
| MMC240816C00250000 | 2024-07-17 3:17PM EDT | 250.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 53.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816P00185000 | 2024-07-19 9:30AM EDT | 185.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 42.19% |
| MMC240816P00190000 | 2024-07-17 3:19PM EDT | 190.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 8 | 10 | 37.43% |
| MMC240816P00195000 | 2024-07-19 12:15PM EDT | 195.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 162 | 164 | 49.59% |
| MMC240816P00200000 | 2024-07-23 9:40AM EDT | 200.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 2 | 132 | 42.40% |
| MMC240816P00210000 | 2024-07-26 9:56AM EDT | 210.00 | 0.50 | 0.50 | 1.60 | -0.10 | -16.67% | 7 | 330 | 22.02% |
| MMC240816P00220000 | 2024-07-25 2:26PM EDT | 220.00 | 3.30 | 3.50 | 4.00 | -0.90 | -21.43% | 1 | 122 | 13.71% |
| MMC240816P00240000 | 2024-07-18 9:33AM EDT | 240.00 | 23.60 | 19.50 | 24.10 | 0.00 | - | 2 | 0 | 41.90% |
© 2024 Yahoo. All rights reserved.