New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.41+0.68 (+0.34%)
At close: 04:00PM EDT
202.41 0.00 (0.00%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240517C001550002024-04-04 9:36AM EDT155.0050.3645.7050.500.00-1160.30%
MMC240517C001900002024-04-04 9:41AM EDT190.0016.7013.6015.000.00-5632.97%
MMC240517C001950002024-04-19 11:12AM EDT195.008.269.2010.20-1.44-14.85%101626.20%
MMC240517C002000002024-04-19 3:24PM EDT200.005.405.505.80-1.30-19.40%2149420.20%
MMC240517C002100002024-04-19 1:22PM EDT210.001.071.151.35-0.58-35.15%10212117.85%
MMC240517C002200002024-04-19 3:23PM EDT220.000.150.100.25-0.10-40.00%2734918.73%
MMC240517C002300002024-04-17 3:43PM EDT230.000.380.000.750.00-31433.28%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240517P001800002024-04-19 3:22PM EDT180.000.230.100.35-0.02-8.00%21720626.91%
MMC240517P001850002024-04-17 3:04PM EDT185.001.290.350.450.00-420823.12%
MMC240517P001900002024-04-18 10:45AM EDT190.000.570.600.750.00-23020.57%
MMC240517P001950002024-04-19 3:34PM EDT195.001.351.201.35-0.27-16.67%805318.29%
MMC240517P002000002024-04-19 3:37PM EDT200.002.602.402.60+0.25+10.64%4622216.55%
MMC240517P002100002024-04-18 12:34PM EDT210.007.706.708.500.00-102715.19%