New Zealand markets open in 5 hours 20 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.53+1.06 (+0.49%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240719C000950002024-01-25 10:59AM EDT95.0098.08107.60112.300.00-10100.00%
MMC240719C001000002024-01-25 11:02AM EDT100.0092.80102.70107.500.00-10100.00%
MMC240719C001050002024-01-25 11:10AM EDT105.0088.3497.70102.500.00-10100.00%
MMC240719C001300002024-06-18 12:43PM EDT130.0083.5787.4090.800.00-21312.70%
MMC240719C001500002024-01-04 4:50PM EDT150.0045.8045.6049.200.00--20.00%
MMC240719C001700002024-02-09 12:46PM EDT170.0031.7036.7040.600.00--00.00%
MMC240719C001750002024-03-04 10:41AM EDT175.0029.4031.8033.400.00-10100.00%
MMC240719C001800002024-06-06 3:38PM EDT180.0029.0032.0036.100.00-1120.00%
MMC240719C001850002024-05-07 9:41AM EDT185.0019.900.000.000.00-6310.00%
MMC240719C001900002024-06-27 9:42AM EDT190.0022.7827.3031.300.00-2278123.97%
MMC240719C001950002024-07-09 9:46AM EDT195.0019.9722.4026.400.00-1112109.86%
MMC240719C002000002024-07-11 3:29PM EDT200.0017.2117.6021.700.00-1026098.78%
MMC240719C002100002024-07-16 11:49AM EDT210.009.899.4010.70+0.79+8.68%23,03048.88%
MMC240719C002200002024-07-16 11:45AM EDT220.002.302.252.50+0.35+17.95%82,37129.74%
MMC240719C002300002024-07-15 3:44PM EDT230.000.220.150.35+0.08+57.14%114033.84%
MMC240719C002400002024-04-24 1:19PM EDT240.000.100.001.350.00-1464.50%
MMC240719C002500002024-03-27 9:57AM EDT250.000.100.000.750.00-1175.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240719P001450002024-04-08 11:28AM EDT145.000.250.000.000.00-1550.00%
MMC240719P001500002024-01-18 11:57AM EDT150.000.890.150.900.00-15200.68%
MMC240719P001600002024-01-19 10:45AM EDT160.001.260.100.800.00-12166.60%
MMC240719P001650002024-05-02 10:55AM EDT165.000.450.052.200.00-52184.38%
MMC240719P001700002024-05-20 10:14AM EDT170.000.200.002.250.00-1520168.85%
MMC240719P001750002024-05-28 3:49PM EDT175.000.400.050.750.00-121123.14%
MMC240719P001800002024-05-03 11:55AM EDT180.000.850.150.700.00-472111.62%
MMC240719P001850002024-07-16 10:29AM EDT185.000.060.000.10-0.13-68.42%4025070.31%
MMC240719P001900002024-07-16 9:30AM EDT190.000.090.001.40-0.27-75.00%623096.29%
MMC240719P001950002024-07-16 9:59AM EDT195.000.250.100.45-0.05-16.67%2031967.09%
MMC240719P002000002024-07-16 10:00AM EDT200.000.200.150.50-0.06-23.08%158257.28%
MMC240719P002100002024-07-16 9:57AM EDT210.000.510.250.90+0.01+2.00%21,91444.31%
MMC240719P002200002024-07-15 3:31PM EDT220.003.202.903.300.00-1233.33%