Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC241115P00155000 | 2024-04-23 11:26AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MMC241220P00155000 | 2024-07-18 3:18PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.45 | 0.00 | - | 2 | 54 | 42.65% |