New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.40-0.60 (-0.28%)
At close: 04:00PM EDT
214.40 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240719C001750002024-03-04 10:41AM EDT2024-07-1929.4031.8033.400.00-10100.00%
MMC241018C001750002024-04-02 11:04AM EDT2024-10-1834.5028.2029.200.00--110.00%
MMC241115C001750002024-04-16 2:51PM EDT2024-11-1530.1037.0041.100.00-22426.06%
MMC241220C001750002024-01-29 11:02AM EDT2024-12-2028.4039.0040.400.00-486320.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240719P001750002024-05-28 3:49PM EDT2024-07-190.400.052.250.00-12153.86%
MMC241018P001750002024-05-07 11:28AM EDT2024-10-181.250.651.250.00-148826.69%
MMC241220P001750002024-04-25 10:24AM EDT2024-12-203.201.301.600.00-2811723.06%
MMC250117P001750002024-05-24 12:56PM EDT2025-01-171.550.651.300.00-1120.29%