Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 0.00% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 0.00% |
| MMC241220C00175000 | 2024-07-12 10:40AM EDT | 2024-12-20 | 47.50 | 44.60 | 49.00 | 0.00 | - | 24 | 39 | 42.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00175000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 1.25 | 0.70 | 0.80 | 0.00 | - | 19 | 88 | 30.21% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 1.30 | 1.60 | 0.00 | - | 28 | 117 | 27.09% |
| MMC250117P00175000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 1.55 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 23.51% |
© 2024 Yahoo. All rights reserved.