New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.00+2.28 (+1.07%)
At close: 04:00PM EDT
215.43 +0.43 (+0.20%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240621C001900002024-06-17 2:58PM EDT2024-06-2121.280.000.000.00-100.00%
MMC240719C001900002024-05-29 3:49PM EDT2024-07-1915.100.000.000.00-100.00%
MMC241018C001900002024-06-10 2:36PM EDT2024-10-1823.900.000.000.00-200.00%
MMC241115C001900002024-02-14 12:42PM EDT2024-11-1519.6025.8027.000.00-3319.14%
MMC241220C001900002024-06-10 1:46PM EDT2024-12-2025.700.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240621P001900002024-05-28 3:35PM EDT2024-06-210.200.000.000.00-1050.00%
MMC240719P001900002024-06-13 1:30PM EDT2024-07-190.360.000.000.00-6012.50%
MMC241018P001900002024-06-06 11:51AM EDT2024-10-181.850.000.000.00-2606.25%
MMC241115P001900002024-06-10 1:29PM EDT2024-11-152.500.000.000.00-4403.13%
MMC241220P001900002024-06-05 12:35PM EDT2024-12-203.000.000.000.00-203.13%
MMC250117P001900002024-06-11 3:19PM EDT2025-01-173.200.000.000.00-20003.13%