Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816C00240000 | 2024-07-19 10:02AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 28.35% |
| MMC240920C00240000 | 2024-07-19 10:30AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.60 | 0.00 | - | 5 | 5 | 17.73% |
| MMC241018C00240000 | 2024-07-26 11:51AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.90 | +0.20 | +28.57% | 1 | 43 | 16.10% |
| MMC241115C00240000 | 2024-07-26 2:09PM EDT | 2024-11-15 | 2.00 | 0.85 | 1.85 | +0.40 | +25.00% | 25 | 841 | 17.43% |
| MMC241220C00240000 | 2024-07-26 11:06AM EDT | 2024-12-20 | 2.90 | 2.45 | 3.20 | +0.55 | +23.40% | 1 | 1,465 | 18.71% |
| MMC250117C00240000 | 2024-07-25 11:36AM EDT | 2025-01-17 | 3.50 | 3.10 | 4.70 | 0.00 | - | 68 | 232 | 20.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816P00240000 | 2024-07-18 9:33AM EDT | 2024-08-16 | 23.60 | 19.50 | 24.10 | 0.00 | - | 2 | 0 | 41.90% |
© 2024 Yahoo. All rights reserved.