New Zealand markets open in 6 hours

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.89-0.10 (-0.05%)
At close: 04:00PM EDT
204.42 -3.47 (-1.67%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240621C001750002024-02-08 1:42PM EDT175.0025.5032.6034.600.00--154.48%
MMC240621C001800002024-03-21 9:40AM EDT180.0027.5822.4027.000.00-110.00%
MMC240621C001850002024-05-24 1:02PM EDT185.0023.8523.0025.40+3.55+17.49%2447.36%
MMC240621C001900002024-02-21 1:03PM EDT190.0015.7017.7018.400.00-1224.12%
MMC240621C001950002024-04-29 2:32PM EDT195.007.1013.0014.700.00-14928.61%
MMC240621C002000002024-05-22 3:17PM EDT200.0011.609.009.900.00-61,27622.57%
MMC240621C002100002024-05-24 12:34PM EDT210.002.152.002.25-1.75-44.87%665814.09%
MMC240621C002200002024-05-22 12:34PM EDT220.000.530.100.200.00-21,32213.38%
MMC240621C002300002024-04-23 10:17AM EDT230.000.300.000.000.00-1966.25%
MMC240621C002400002024-03-14 2:50PM EDT240.000.300.001.400.00-1043.16%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240621P001550002024-02-06 1:57PM EDT155.000.650.050.000.00--25025.00%
MMC240621P001600002024-02-07 12:07PM EDT160.000.650.150.750.00--155.23%
MMC240621P001700002024-02-14 1:48PM EDT170.001.150.200.800.00-2350.24%
MMC240621P001750002024-04-18 3:05PM EDT175.000.450.052.200.00-15458.92%
MMC240621P001800002024-04-24 3:34PM EDT180.000.570.100.450.00-112133.86%
MMC240621P001850002024-05-22 10:00AM EDT185.000.260.101.450.00-31939.21%
MMC240621P001900002024-05-17 3:48PM EDT190.000.350.151.550.00-139033.55%
MMC240621P001950002024-05-20 10:00AM EDT195.000.350.200.400.00-116517.55%
MMC240621P002000002024-05-24 12:04PM EDT200.000.650.550.70+0.13+25.00%131,64214.54%
MMC240621P002100002024-05-23 11:29AM EDT210.003.003.403.800.00-1710411.52%
MMC240621P002200002024-04-05 9:47AM EDT220.0016.3018.2023.000.00-6059.11%