New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.40-2.02 (-1.01%)
At close: 04:01PM EST
197.40 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC231215C001800002023-11-17 12:39PM EST180.0019.3015.7020.400.00-2564.82%
MMC231215C001850002023-11-24 11:30AM EST185.0016.7210.6015.300.00-22952.36%
MMC231215C001900002023-11-27 2:46PM EST190.0011.006.7010.200.00-1012439.50%
MMC231215C001950002023-11-30 11:24AM EST195.004.402.854.200.00-29219.23%
MMC231215C002000002023-12-01 3:53PM EST200.001.151.151.35-0.75-39.47%24134116.26%
MMC231215C002100002023-11-29 12:23PM EST210.000.060.004.800.00-34564.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC231215P001650002023-10-26 2:44PM EST165.000.650.000.100.00--045.31%
MMC231215P001700002023-11-01 2:34PM EST170.000.550.004.800.00-2380.64%
MMC231215P001750002023-11-14 2:02PM EST175.000.290.004.800.00-13169.90%
MMC231215P001800002023-11-14 3:46PM EST180.000.300.004.800.00-21959.05%
MMC231215P001850002023-12-01 10:29AM EST185.000.090.000.30-0.01-10.00%218424.07%
MMC231215P001900002023-11-20 3:32PM EST190.000.550.250.450.00-2014418.26%
MMC231215P001950002023-12-01 3:20PM EST195.001.051.051.25-0.15-12.50%3018815.24%
MMC231215P002000002023-11-29 9:46AM EST200.003.303.303.60-1.39-29.64%2612613.65%