New Zealand markets close in 3 hours 39 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.91+2.98 (+1.73%)
At close: 04:03PM EST
168.96 -5.95 (-3.40%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC230217C001600002023-01-11 10:52AM EST160.0013.4313.1017.800.00--157.64%
MMC230217C001650002023-01-20 10:11AM EST165.007.608.5012.400.00-11642.60%
MMC230217C001700002023-01-30 3:05PM EST170.005.086.506.900.00-14226.75%
MMC230217C001750002023-01-31 3:09PM EST175.002.603.003.50+0.46+21.50%114623.54%
MMC230217C001800002023-01-31 1:15PM EST180.000.821.001.30+0.02+2.50%148421.12%
MMC230217C001850002023-01-31 1:40PM EST185.000.210.200.65-0.06-22.22%413223.88%
MMC230217C001900002023-01-24 3:12PM EST190.000.650.000.750.00-98099632.54%
MMC230217C001950002023-01-12 9:58AM EST195.000.400.000.300.00-2331.69%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC230217P001400002023-01-05 3:49PM EST140.000.520.004.800.00-1396.92%
MMC230217P001450002023-01-24 12:49PM EST145.000.280.000.800.00-11453.42%
MMC230217P001500002023-01-31 9:41AM EST150.000.300.000.80+0.04+15.38%52553.56%
MMC230217P001550002023-01-27 1:50PM EST155.000.390.004.800.00-104064.14%
MMC230217P001600002023-01-30 1:18PM EST160.000.850.250.700.00-56234.45%
MMC230217P001650002023-01-30 3:44PM EST165.001.130.503.500.00-35050.79%
MMC230217P001700002023-01-30 2:12PM EST170.002.451.251.550.00-36523.34%
MMC230217P001750002023-01-27 1:42PM EST175.004.502.803.300.00-2221.61%
MMC230217P001900002023-01-24 10:06AM EST190.0018.0012.8017.500.00--60049.19%