Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231215C00180000 | 2023-11-17 12:39PM EST | 180.00 | 19.30 | 15.70 | 20.40 | 0.00 | - | 2 | 5 | 64.82% |
| MMC231215C00185000 | 2023-11-24 11:30AM EST | 185.00 | 16.72 | 10.60 | 15.30 | 0.00 | - | 2 | 29 | 52.36% |
| MMC231215C00190000 | 2023-11-27 2:46PM EST | 190.00 | 11.00 | 6.70 | 10.20 | 0.00 | - | 10 | 124 | 39.50% |
| MMC231215C00195000 | 2023-11-30 11:24AM EST | 195.00 | 4.40 | 2.85 | 4.20 | 0.00 | - | 2 | 92 | 19.23% |
| MMC231215C00200000 | 2023-12-01 3:53PM EST | 200.00 | 1.15 | 1.15 | 1.35 | -0.75 | -39.47% | 241 | 341 | 16.26% |
| MMC231215C00210000 | 2023-11-29 12:23PM EST | 210.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 45 | 64.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231215P00165000 | 2023-10-26 2:44PM EST | 165.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 0 | 45.31% |
| MMC231215P00170000 | 2023-11-01 2:34PM EST | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 80.64% |
| MMC231215P00175000 | 2023-11-14 2:02PM EST | 175.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 69.90% |
| MMC231215P00180000 | 2023-11-14 3:46PM EST | 180.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 59.05% |
| MMC231215P00185000 | 2023-12-01 10:29AM EST | 185.00 | 0.09 | 0.00 | 0.30 | -0.01 | -10.00% | 2 | 184 | 24.07% |
| MMC231215P00190000 | 2023-11-20 3:32PM EST | 190.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 20 | 144 | 18.26% |
| MMC231215P00195000 | 2023-12-01 3:20PM EST | 195.00 | 1.05 | 1.05 | 1.25 | -0.15 | -12.50% | 30 | 188 | 15.24% |
| MMC231215P00200000 | 2023-11-29 9:46AM EST | 200.00 | 3.30 | 3.30 | 3.60 | -1.39 | -29.64% | 26 | 126 | 13.65% |
© 2023 Yahoo. All rights reserved.