MMC - Marsh & McLennan Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616C00110000 | 2023-06-02 12:52PM EDT | 110.00 | 65.10 | 63.00 | 67.50 | 0.00 | - | 1 | 0 | 146.58% |
| MMC230616C00170000 | 2023-05-31 9:47AM EDT | 170.00 | 5.23 | 4.50 | 6.40 | 0.00 | - | 1 | 6 | 29.96% |
| MMC230616C00175000 | 2023-06-07 9:30AM EDT | 175.00 | 3.57 | 1.85 | 2.25 | -0.73 | -16.98% | 1 | 36 | 19.95% |
| MMC230616C00180000 | 2023-06-06 2:16PM EDT | 180.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 3 | 295 | 18.41% |
| MMC230616C00185000 | 2023-06-07 10:11AM EDT | 185.00 | 0.10 | 0.00 | 0.20 | -0.18 | -64.29% | 1 | 113 | 22.71% |
| MMC230616C00190000 | 2023-06-05 3:11PM EDT | 190.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 310 | 38.92% |
| MMC230616C00195000 | 2023-05-01 3:43PM EDT | 195.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 51.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616P00150000 | 2023-05-25 2:24PM EDT | 150.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | - | 1 | 58.45% |
| MMC230616P00155000 | 2023-05-25 12:20PM EDT | 155.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 57.25% |
| MMC230616P00160000 | 2023-05-10 12:52PM EDT | 160.00 | 0.15 | 0.05 | 0.50 | -0.35 | -70.00% | 1 | 3 | 40.92% |
| MMC230616P00165000 | 2023-06-06 11:16AM EDT | 165.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 16 | 231 | 28.13% |
| MMC230616P00170000 | 2023-06-01 2:52PM EDT | 170.00 | 1.15 | 0.40 | 1.10 | 0.00 | - | 16 | 109 | 25.61% |
| MMC230616P00175000 | 2023-06-01 2:57PM EDT | 175.00 | 2.50 | 1.70 | 2.00 | 0.00 | - | 16 | 83 | 16.83% |
| MMC230616P00180000 | 2023-06-06 10:20AM EDT | 180.00 | 3.46 | 3.50 | 6.40 | 0.00 | - | 1 | 264 | 27.49% |
| MMC230616P00185000 | 2023-05-11 3:47PM EDT | 185.00 | 6.30 | 7.50 | 12.00 | 0.00 | - | - | 1 | 46.63% |
© 2023 Yahoo. All rights reserved.