MMC - Marsh & McLennan Companies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC230616C001100002023-06-02 12:52PM EDT110.0065.1063.0067.500.00-10146.58%
MMC230616C001700002023-05-31 9:47AM EDT170.005.234.506.400.00-1629.96%
MMC230616C001750002023-06-07 9:30AM EDT175.003.571.852.25-0.73-16.98%13619.95%
MMC230616C001800002023-06-06 2:16PM EDT180.000.950.000.500.00-329518.41%
MMC230616C001850002023-06-07 10:11AM EDT185.000.100.000.20-0.18-64.29%111322.71%
MMC230616C001900002023-06-05 3:11PM EDT190.000.300.000.550.00-231038.92%
MMC230616C001950002023-05-01 3:43PM EDT195.000.500.000.750.00-5451.47%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC230616P001500002023-05-25 2:24PM EDT150.000.250.050.700.00--158.45%
MMC230616P001550002023-05-25 12:20PM EDT155.000.680.000.750.00-3657.25%
MMC230616P001600002023-05-10 12:52PM EDT160.000.150.050.50-0.35-70.00%1340.92%
MMC230616P001650002023-06-06 11:16AM EDT165.000.550.150.400.00-1623128.13%
MMC230616P001700002023-06-01 2:52PM EDT170.001.150.401.100.00-1610925.61%
MMC230616P001750002023-06-01 2:57PM EDT175.002.501.702.000.00-168316.83%
MMC230616P001800002023-06-06 10:20AM EDT180.003.463.506.400.00-126427.49%
MMC230616P001850002023-05-11 3:47PM EDT185.006.307.5012.000.00--146.63%