Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230217C00160000 | 2023-01-11 10:52AM EST | 160.00 | 13.43 | 13.10 | 17.80 | 0.00 | - | - | 1 | 57.64% |
| MMC230217C00165000 | 2023-01-20 10:11AM EST | 165.00 | 7.60 | 8.50 | 12.40 | 0.00 | - | 1 | 16 | 42.60% |
| MMC230217C00170000 | 2023-01-30 3:05PM EST | 170.00 | 5.08 | 6.50 | 6.90 | 0.00 | - | 1 | 42 | 26.75% |
| MMC230217C00175000 | 2023-01-31 3:09PM EST | 175.00 | 2.60 | 3.00 | 3.50 | +0.46 | +21.50% | 1 | 146 | 23.54% |
| MMC230217C00180000 | 2023-01-31 1:15PM EST | 180.00 | 0.82 | 1.00 | 1.30 | +0.02 | +2.50% | 1 | 484 | 21.12% |
| MMC230217C00185000 | 2023-01-31 1:40PM EST | 185.00 | 0.21 | 0.20 | 0.65 | -0.06 | -22.22% | 4 | 132 | 23.88% |
| MMC230217C00190000 | 2023-01-24 3:12PM EST | 190.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 980 | 996 | 32.54% |
| MMC230217C00195000 | 2023-01-12 9:58AM EST | 195.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 31.69% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230217P00140000 | 2023-01-05 3:49PM EST | 140.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.92% |
| MMC230217P00145000 | 2023-01-24 12:49PM EST | 145.00 | 0.28 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 53.42% |
| MMC230217P00150000 | 2023-01-31 9:41AM EST | 150.00 | 0.30 | 0.00 | 0.80 | +0.04 | +15.38% | 5 | 25 | 53.56% |
| MMC230217P00155000 | 2023-01-27 1:50PM EST | 155.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 64.14% |
| MMC230217P00160000 | 2023-01-30 1:18PM EST | 160.00 | 0.85 | 0.25 | 0.70 | 0.00 | - | 5 | 62 | 34.45% |
| MMC230217P00165000 | 2023-01-30 3:44PM EST | 165.00 | 1.13 | 0.50 | 3.50 | 0.00 | - | 3 | 50 | 50.79% |
| MMC230217P00170000 | 2023-01-30 2:12PM EST | 170.00 | 2.45 | 1.25 | 1.55 | 0.00 | - | 3 | 65 | 23.34% |
| MMC230217P00175000 | 2023-01-27 1:42PM EST | 175.00 | 4.50 | 2.80 | 3.30 | 0.00 | - | 2 | 2 | 21.61% |
| MMC230217P00190000 | 2023-01-24 10:06AM EST | 190.00 | 18.00 | 12.80 | 17.50 | 0.00 | - | - | 600 | 49.19% |
© 2023 Yahoo. All rights reserved.
