New Zealand markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.83+4.25 (+2.75%)
At close: 04:07PM EDT
158.80 -0.03 (-0.02%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC220715C001150002022-03-28 3:08PM EDT115.0053.2351.5056.300.00--0205.27%
MMC220715C001300002022-06-10 1:09PM EDT130.0021.9026.5031.400.00-76185.64%
MMC220715C001400002022-06-08 3:33PM EDT140.0018.0017.0021.700.00-31466.21%
MMC220715C001450002022-06-23 1:18PM EDT145.009.5013.2016.300.00-2614251.14%
MMC220715C001500002022-06-23 2:06PM EDT150.006.109.2011.300.00-1915339.65%
MMC220715C001550002022-06-24 12:07PM EDT155.005.505.906.50+3.00+120.00%5017528.76%
MMC220715C001600002022-06-24 3:33PM EDT160.003.392.904.70+1.74+105.45%171,13734.52%
MMC220715C001650002022-06-24 3:51PM EDT165.001.300.651.65+0.85+188.89%5514725.83%
MMC220715C001700002022-06-24 3:58PM EDT170.000.400.050.50+0.35+700.00%2131223.32%
MMC220715C001750002022-06-23 1:33PM EDT175.000.050.000.200.00-615324.46%
MMC220715C001800002022-06-21 1:55PM EDT180.000.040.000.800.00-18740.97%
MMC220715C001850002022-05-31 1:40PM EDT185.000.150.004.800.00-115865.82%
MMC220715C001900002022-06-23 2:00PM EDT190.000.030.004.800.00-118772.83%
MMC220715C001950002022-05-13 9:30AM EDT195.000.100.000.000.00-3025.00%
MMC220715C002000002022-04-22 9:35AM EDT200.000.520.004.800.00-2285.67%
MMC220715C002300002021-12-06 11:41AM EDT230.000.550.000.750.00-3380.03%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC220715P000850002022-01-18 1:00AM EDT85.001.000.000.000.00-1050.00%
MMC220715P001000002022-01-27 12:14PM EDT100.001.100.351.100.00--10116.94%
MMC220715P001050002022-02-14 12:07PM EDT105.001.000.151.400.00--2107.96%
MMC220715P001150002022-06-15 11:38AM EDT115.000.350.004.800.00-14117.94%
MMC220715P001200002022-06-21 12:27PM EDT120.000.480.004.800.00-22106.23%
MMC220715P001250002022-06-21 9:30AM EDT125.000.700.000.650.00-5957.52%
MMC220715P001300002022-05-11 12:54PM EDT130.001.350.851.000.00-3862.84%
MMC220715P001350002022-06-22 9:30AM EDT135.001.050.000.600.00-48847.97%
MMC220715P001400002022-06-24 12:07PM EDT140.000.450.150.45-0.50-52.63%1210536.77%
MMC220715P001450002022-06-24 10:41AM EDT145.000.850.654.00-0.50-37.04%943664.28%
MMC220715P001500002022-06-24 3:34PM EDT150.001.101.101.35-1.35-55.10%226830.03%
MMC220715P001550002022-06-24 3:41PM EDT155.002.102.002.40-2.70-56.25%72,14626.83%
MMC220715P001600002022-06-13 1:09PM EDT160.0012.603.906.000.00-11,01535.38%
MMC220715P001650002022-06-16 10:37AM EDT165.0019.556.609.500.00-113038.16%
MMC220715P001700002022-06-16 10:37AM EDT170.0024.459.2013.900.00-147044.09%
MMC220715P001750002022-06-14 11:21AM EDT175.0027.3013.7018.500.00-114149.70%
MMC220715P001800002022-05-05 10:46AM EDT180.0019.7021.1024.400.00-22350.29%