Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 2024-11-15 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241220C00170000 | 2024-07-17 10:21AM EDT | 2024-12-20 | 53.50 | 49.00 | 53.60 | 0.00 | - | 1 | 78 | 44.34% |
| MMC250117C00170000 | 2024-07-17 10:21AM EDT | 2025-01-17 | 54.00 | 50.20 | 54.70 | 0.00 | - | - | 1 | 43.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 2024-10-18 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 45.45% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 2024-11-15 | 2.65 | 1.05 | 1.20 | 0.00 | - | 6 | 7 | 31.59% |
| MMC241220P00170000 | 2024-06-28 3:42PM EDT | 2024-12-20 | 0.90 | 0.25 | 2.70 | 0.00 | - | 4 | 110 | 34.44% |
| MMC250117P00170000 | 2024-06-25 1:49PM EDT | 2025-01-17 | 1.01 | 0.70 | 1.35 | 0.00 | - | - | 30 | 26.06% |
© 2024 Yahoo. All rights reserved.