New Zealand markets open in 2 hours 29 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.82+3.99 (+2.00%)
As of 01:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240419C001700002024-01-25 9:58AM EST2024-04-1924.0832.8036.500.00-12944.79%
MMC240719C001700002024-02-09 11:46AM EST2024-07-1931.7036.2038.600.00--034.67%
MMC241115C001700002024-02-16 12:54PM EST2024-11-1539.0040.0041.800.00-1132.46%
MMC241220C001700002024-02-12 12:52PM EST2024-12-2036.1041.4043.000.00-17832.71%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315P001700002024-02-01 2:29PM EST2024-03-150.370.000.450.00-3444.39%
MMC240419P001700002024-02-12 3:55PM EST2024-04-190.500.050.750.00-1317331.26%
MMC240621P001700002024-02-14 12:48PM EST2024-06-211.150.600.750.00-2321.64%
MMC240719P001700002023-12-27 12:36PM EST2024-07-193.801.952.300.00-7726.58%
MMC241018P001700002024-01-22 11:52AM EST2024-10-183.502.502.700.00--122.09%
MMC241115P001700002024-02-13 11:54AM EST2024-11-153.702.502.650.00--220.77%
MMC241220P001700002024-02-12 11:29AM EST2024-12-204.303.003.300.00-39521.09%