Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419C00185000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 12.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMC240621C00185000 | 2024-04-10 2:13PM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240719C00185000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMC241220C00185000 | 2024-01-23 3:47PM EDT | 2024-12-20 | 26.51 | 29.20 | 30.90 | 0.00 | - | 151 | 151 | 38.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419P00185000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 25.00% |
| MMC240517P00185000 | 2024-04-17 3:04PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 6.25% |
| MMC240621P00185000 | 2024-04-16 1:03PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMC240719P00185000 | 2024-03-26 10:33AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMC241018P00185000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 6.60 | 3.20 | 6.00 | 0.00 | - | - | 1 | 20.69% |
| MMC241115P00185000 | 2024-04-11 12:57PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MMC241220P00185000 | 2024-04-01 10:22AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 1.56% |
© 2024 Yahoo. All rights reserved.