New Zealand markets open in 4 hours 4 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.86+3.03 (+1.52%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315C001850002024-02-16 12:23PM EST2024-03-1517.5817.2019.600.00-2838.81%
MMC240419C001850002024-02-12 11:09AM EST2024-04-1915.2018.8020.800.00-110230.04%
MMC240621C001850002024-02-22 10:57AM EST2024-06-2121.6022.2023.00+4.00+22.73%2127.01%
MMC240719C001850002024-02-01 1:06PM EST2024-07-1916.6023.8024.300.00-53127.43%
MMC241220C001850002024-01-23 2:47PM EST2024-12-2026.5128.9031.600.00-15115130.61%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315P001850002024-02-22 9:45AM EST2024-03-150.300.150.30-0.08-21.05%2002823.68%
MMC240419P001850002024-02-22 10:37AM EST2024-04-190.900.700.85-0.17-15.89%314319.37%
MMC240621P001850002024-02-21 10:30AM EST2024-06-212.251.751.850.00-2817.31%
MMC240719P001850002024-02-05 3:54PM EST2024-07-194.702.202.400.00-214917.24%
MMC241018P001850002024-02-01 9:30AM EST2024-10-186.604.004.200.00--117.37%
MMC241220P001850002024-01-26 1:40PM EST2024-12-208.505.205.600.00-89217.86%