Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00185000 | 2024-06-10 2:05PM EDT | 2024-10-18 | 27.90 | 30.20 | 34.50 | 0.00 | - | 2 | 15 | 28.43% |
| MMC241220C00185000 | 2024-07-24 2:30PM EDT | 2024-12-20 | 36.89 | 35.20 | 39.80 | 0.00 | - | 2 | 151 | 37.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816P00185000 | 2024-07-19 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 42.19% |
| MMC241018P00185000 | 2024-07-22 12:39PM EDT | 2024-10-18 | 0.40 | 0.20 | 2.45 | 0.00 | - | 3 | 41 | 32.92% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 1.55 | 2.15 | 0.00 | - | 1 | 2 | 27.33% |
| MMC241220P00185000 | 2024-06-10 1:54PM EDT | 2024-12-20 | 2.15 | 1.25 | 1.65 | 0.00 | - | 2 | 253 | 21.99% |
| MMC250117P00185000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.90 | 1.40 | 2.35 | 0.00 | - | 1 | 2 | 22.50% |
© 2024 Yahoo. All rights reserved.