Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816C00190000 | 2024-07-16 10:05AM EDT | 2024-08-16 | 29.32 | 26.70 | 31.00 | 0.00 | - | 2 | 4 | 62.96% |
| MMC241018C00190000 | 2024-07-16 10:05AM EDT | 2024-10-18 | 31.25 | 28.50 | 33.00 | 0.00 | - | 2 | 7 | 38.68% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 0.00% |
| MMC241220C00190000 | 2024-07-18 9:44AM EDT | 2024-12-20 | 31.18 | 32.00 | 34.20 | 0.00 | - | 2 | 39 | 32.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816P00190000 | 2024-07-17 3:19PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 8 | 10 | 37.43% |
| MMC241018P00190000 | 2024-06-06 11:51AM EDT | 2024-10-18 | 1.85 | 0.60 | 1.75 | 0.00 | - | 26 | 67 | 26.07% |
| MMC241115P00190000 | 2024-06-27 10:44AM EDT | 2024-11-15 | 2.05 | 0.05 | 3.30 | 0.00 | - | 1 | 58 | 28.17% |
| MMC241220P00190000 | 2024-07-16 1:39PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.75 | 0.00 | - | 5 | 228 | 19.71% |
| MMC250117P00190000 | 2024-07-01 2:44PM EDT | 2025-01-17 | 2.95 | 1.70 | 2.40 | 0.00 | - | 16 | 220 | 20.06% |
© 2024 Yahoo. All rights reserved.