New Zealand markets close in 2 hours 11 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.65-0.61 (-0.30%)
At close: 04:00PM EST
203.00 -0.65 (-0.32%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315C001900002024-02-21 2:30PM EST2024-03-1510.6012.7017.000.00-264347.40%
MMC240419C001900002024-02-13 3:56PM EST2024-04-1910.3514.3016.200.00-321424.76%
MMC240621C001900002024-02-21 12:03PM EST2024-06-2115.7016.2019.100.00-1224.65%
MMC240719C001900002024-02-21 3:53PM EST2024-07-1916.8519.8020.400.00-23634725.07%
MMC241115C001900002024-02-14 11:42AM EST2024-11-1519.6023.9025.000.00-3326.00%
MMC241220C001900002024-02-01 11:05AM EST2024-12-2017.9025.2026.600.00-74226.80%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315P001900002024-02-23 9:36AM EST2024-03-150.300.200.30-0.36-54.55%12920.83%
MMC240419P001900002024-02-23 2:38PM EST2024-04-191.201.101.25+0.05+4.35%516818.65%
MMC240621P001900002024-02-22 3:07PM EST2024-06-212.452.402.600.00-145416.97%
MMC240719P001900002024-02-21 1:29PM EST2024-07-194.002.953.300.00-15317.04%
MMC241115P001900002024-02-12 9:32AM EST2024-11-157.405.305.700.00--116.85%
MMC241220P001900002024-02-21 10:11AM EST2024-12-207.406.106.500.00-37517.09%