Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00195000 | 2024-06-10 3:15PM EDT | 2024-10-18 | 19.40 | 21.10 | 25.20 | 0.00 | - | 2 | 87 | 24.50% |
| MMC241220C00195000 | 2024-07-25 2:48PM EDT | 2024-12-20 | 27.35 | 27.70 | 28.60 | 0.00 | - | 1 | 72 | 27.34% |
| MMC250117C00195000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 23.30 | 24.50 | 28.50 | 0.00 | - | 6 | 24 | 24.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816P00195000 | 2024-07-19 12:15PM EDT | 2024-08-16 | 0.05 | 0.05 | 2.30 | 0.00 | - | 162 | 164 | 49.59% |
| MMC241018P00195000 | 2024-06-25 11:22AM EDT | 2024-10-18 | 1.60 | 0.60 | 1.00 | 0.00 | - | 1 | 113 | 18.96% |
| MMC241115P00195000 | 2024-07-12 10:10AM EDT | 2024-11-15 | 1.86 | 1.30 | 1.60 | 0.00 | - | 13 | 67 | 18.95% |
| MMC241220P00195000 | 2024-07-26 12:34PM EDT | 2024-12-20 | 1.90 | 1.95 | 2.35 | -0.20 | -9.52% | 12 | 357 | 18.89% |
| MMC250117P00195000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.60 | 0.00 | - | 46 | 76 | 17.98% |
© 2024 Yahoo. All rights reserved.