Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00195000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 6.90 | 7.80 | 8.20 | 0.00 | - | 1 | 14 | 21.61% |
| MMC240621C00195000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 10.00 | 9.90 | 11.70 | 0.00 | - | 19 | 48 | 25.78% |
| MMC240719C00195000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 10.20 | 11.50 | 13.00 | 0.00 | - | 37 | 96 | 24.68% |
| MMC241018C00195000 | 2024-04-24 1:20PM EDT | 2024-10-18 | 14.80 | 15.40 | 16.90 | 0.00 | - | 22 | 54 | 24.45% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00195000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | -0.20 | -16.67% | 24 | 123 | 16.82% |
| MMC240621P00195000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 2.15 | 1.90 | 2.10 | 0.00 | - | 15 | 146 | 14.83% |
| MMC240719P00195000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 3.70 | 2.75 | 3.00 | +0.50 | +15.62% | 1 | 295 | 14.83% |
| MMC241018P00195000 | 2024-03-11 12:00PM EDT | 2024-10-18 | 6.40 | 6.50 | 6.80 | 0.00 | - | 22 | 42 | 17.67% |
| MMC241115P00195000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 6.40 | 5.40 | 6.50 | 0.00 | - | 1 | 14 | 15.89% |
| MMC241220P00195000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 7.70 | 5.30 | 7.70 | -0.20 | -2.53% | 8 | 358 | 16.62% |
© 2024 Yahoo. All rights reserved.