New Zealand markets close in 3 hours 44 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.65-0.61 (-0.30%)
At close: 04:00PM EST
203.00 -0.65 (-0.32%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315C001950002024-02-21 9:35AM EST2024-03-157.809.6010.100.00-111624.90%
MMC240419C001950002024-02-16 10:21AM EST2024-04-199.2011.4011.800.00-117821.55%
MMC240621C001950002024-02-05 12:30PM EST2024-06-217.9514.6015.100.00--122.66%
MMC240719C001950002024-01-18 2:11PM EST2024-07-1912.9012.3014.300.00-25518.65%
MMC241220C001950002024-02-23 9:52AM EST2024-12-2022.3021.7023.00+1.80+8.78%27325.55%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMC240315P001950002024-02-23 10:00AM EST2024-03-150.600.500.60-0.30-33.33%124617.90%
MMC240419P001950002024-02-23 3:15PM EST2024-04-191.901.852.00-1.30-40.63%2214817.09%
MMC240621P001950002024-02-23 2:23PM EST2024-06-213.603.403.70-0.90-20.00%161216.04%
MMC240719P001950002024-02-16 11:20AM EST2024-07-194.703.904.300.00-118315.74%
MMC241115P001950002024-02-09 2:49PM EST2024-11-159.506.607.000.00-1815.96%
MMC241220P001950002024-01-31 11:37AM EST2024-12-2011.107.207.700.00-122716.02%