Martin Midstream Partners L.P. (MMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719C00005000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 171.09% |
| MMLP241018C00005000 | 2024-05-14 1:40PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 250 | 892 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719P00005000 | 2024-01-24 12:22PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.75 | 0.00 | - | 3 | 5 | 211.33% |
| MMLP241018P00005000 | 2024-03-07 12:08PM EDT | 2024-10-18 | 2.30 | 0.00 | 4.10 | 0.00 | - | - | 5 | 60.16% |
© 2024 Yahoo. All rights reserved.