3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 2 | 1 |
| 21.05 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.03 | 0.00 | - | 5 | 7 |
| 29.05 | +0.90 | +3.20% | 1 | 123 | 2024-09-20 | 0.05 | -0.15 | -75.00% | 5 | 593 |
| 27.10 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 30.00 | +3.23 | +12.07% | 1 | 308 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 776 |
| 28.40 | 0.00 | - | 1 | 608 | 2024-11-15 | 0.51 | -0.03 | -5.56% | 1 | 1,128 |
| 30.30 | 0.00 | - | 41 | 694 | 2025-01-17 | 1.13 | +0.19 | +20.21% | 13 | 368 |
| 25.55 | 0.00 | - | 1 | 467 | 2025-03-21 | 2.23 | 0.00 | - | 2 | 139 |
| 28.68 | 0.00 | - | 1 | 109 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 723 |
| 30.50 | 0.00 | - | 15 | 26 | 2025-11-21 | 5.50 | 0.00 | - | 20 | 28 |
| 26.00 | 0.00 | - | 2 | 34 | 2025-12-19 | 4.65 | -1.05 | -18.42% | 20 | 13 |
| 34.09 | 0.00 | - | 3 | 309 | 2026-01-16 | 4.60 | -0.35 | -7.07% | 251 | 330 |
© 2024 Yahoo. All rights reserved.