New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.90-0.64 (-0.63%)
At close: 04:00PM EDT
100.62 -0.28 (-0.28%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-468292024-06-142.380.00-216
0.15-0.08-34.78%1334,1302024-06-213.97+0.42+11.83%1452
0.40-0.09-18.37%282472024-06-285.10+2.22+77.08%113
0.65-0.06-8.45%442362024-07-054.550.00-21
0.82-0.38-31.67%9612024-07-123.350.00--2
1.32-0.20-13.16%1844,6312024-07-195.34+0.92+20.81%3612
1.92-0.36-15.79%3372024-07-265.590.00--2
3.65-0.25-6.41%823,6062024-09-206.85+0.45+7.03%10219
3.75-0.80-17.58%52,0462024-10-186.950.00-5148
6.30-0.60-8.70%63922025-01-178.810.00-5133
6.98-0.77-9.94%34452025-03-219.260.00-1403
9.50-0.35-3.55%5682025-06-2010.950.00-37102
12.440.00-1342025-12-1911.900.00-518
13.180.00-21522026-01-1612.000.00-1229