3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.88 | +8,800.00% | 959 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.41 | +1.30 | +1,181.82% | 206 | 3 | 2024-09-20 | 14.86 | -25.16 | -62.87% | 11 | 0 |
| 1.70 | +1.65 | +1,650.00% | 283 | 41 | 2024-10-18 | - | - | - | - | - |
| 3.98 | +3.71 | +1,374.07% | 130 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.76 | +5.23 | +986.79% | 328 | 48 | 2025-01-17 | 48.67 | 0.00 | - | 1,400 | 0 |
| 6.75 | +5.85 | +650.00% | 26 | 25 | 2025-03-21 | - | - | - | - | - |
| 7.54 | +6.11 | +427.27% | 28 | 9 | 2025-06-20 | 44.15 | 0.00 | - | 1 | 0 |
| 7.80 | +4.35 | +126.09% | 1 | 3 | 2025-11-21 | - | - | - | - | - |
| 12.57 | +10.17 | +423.75% | 9 | 10 | 2025-12-19 | 45.65 | 0.00 | - | 1 | 1 |
| 13.00 | +9.39 | +260.11% | 145 | 664 | 2026-01-16 | 42.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.