New Zealand markets open in 6 hours 23 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.13+0.60 (+0.60%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.02+25.00%354,1472024-06-214.03-0.53-11.62%17440
0.34+0.05+17.24%33122024-06-283.96-1.14-22.35%1814
0.52+0.02+4.00%42452024-07-054.550.00-21
0.88+0.13+17.33%1682024-07-123.350.00--2
1.24+0.19+18.10%374,5732024-07-195.100.00-3616
1.89+0.34+21.94%6432024-07-265.590.00--2
2.29+0.11+5.05%122024-08-02-----
3.50+0.21+6.38%13,6112024-09-206.770.00-1225
4.13+0.08+1.98%22,0472024-10-187.400.00-10151
6.400.00-124012025-01-178.810.00-5133
7.360.00-34472025-03-219.260.00-1403
9.58+0.08+0.84%1692025-06-2010.950.00-37102
12.440.00-1342025-12-1911.900.00-518
13.180.00-21522026-01-1612.000.00-1229