3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.33 | +14.42 | +754.97% | 167 | 212 | 2024-08-02 | 0.09 | -5.04 | -98.25% | 13 | 14 |
| 18.92 | +15.52 | +456.47% | 2,042 | 2,035 | 2024-08-09 | 5.05 | 0.00 | - | 3 | 29 |
| 18.60 | +16.14 | +656.10% | 31 | 51 | 2024-08-16 | 0.15 | -5.25 | -97.22% | 46 | 12 |
| 19.20 | +16.71 | +671.08% | 2 | 10 | 2024-08-23 | 5.70 | 0.00 | - | 26 | 77 |
| 2.55 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.