3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.82 | +16.76 | +1,581.13% | 1,660 | 1,632 | 2024-08-02 | 0.06 | -7.36 | -99.19% | 374 | 17 |
| 12.90 | +11.61 | +900.00% | 127 | 82 | 2024-08-09 | 0.19 | -6.75 | -97.26% | 117 | 16 |
| 17.73 | +16.22 | +1,074.17% | 1,586 | 3,873 | 2024-08-16 | 0.25 | -6.55 | -96.32% | 146 | 205 |
| 9.50 | +7.87 | +482.82% | 18 | 131 | 2024-08-23 | 7.80 | 0.00 | - | 5 | 16 |
| 12.50 | +10.69 | +590.61% | 4 | 178 | 2024-08-30 | 0.44 | -9.11 | -95.39% | 25 | 1 |
| 18.61 | +16.26 | +691.91% | 502 | 6,939 | 2024-09-20 | 0.92 | -7.63 | -89.24% | 2,225 | 187 |
| 18.30 | +15.25 | +500.00% | 335 | 966 | 2024-10-18 | 1.06 | -8.04 | -88.35% | 238 | 68 |
| 19.05 | +14.40 | +309.68% | 175 | 884 | 2024-11-15 | 2.09 | -7.76 | -78.78% | 16 | 140 |
| 22.30 | +16.44 | +280.55% | 533 | 1,362 | 2025-01-17 | 3.00 | -7.45 | -71.29% | 136 | 121 |
| 21.70 | +14.34 | +194.84% | 31 | 529 | 2025-03-21 | 5.50 | -5.25 | -48.84% | 7 | 5 |
| 25.90 | +16.92 | +188.42% | 13 | 4,925 | 2025-06-20 | 6.10 | -7.85 | -56.27% | 92 | 35 |
| 10.95 | 0.00 | - | 1 | 7 | 2025-11-21 | - | - | - | - | - |
| 29.38 | +17.58 | +148.98% | 6 | 13 | 2025-12-19 | 7.90 | -7.70 | -49.36% | 1 | 0 |
| 27.00 | +15.20 | +128.81% | 142 | 133 | 2026-01-16 | 8.70 | -5.75 | -39.79% | 2 | 40 |
© 2024 Yahoo. All rights reserved.