New Zealand markets close in 3 hours 40 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.90-0.64 (-0.63%)
At close: 04:00PM EDT
100.62 -0.28 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%7416,5432024-06-2110.650.00-30
0.13+0.01+8.33%31782024-06-2811.000.00-40
0.220.00-1112024-07-05-----
0.22-0.12-35.29%3122024-07-129.220.00-33
0.40-0.09-18.37%511,8252024-07-199.40+2.05+27.89%456
0.90+0.01+1.12%15372024-07-26-----
2.15-0.07-3.15%232,9902024-09-2010.75+1.30+13.76%4482
2.60-0.16-5.80%1054502024-10-1811.000.00-246
4.80-0.60-11.11%1111,0802025-01-1710.070.00-17
5.35-0.42-7.28%25062025-03-2112.550.00-11
7.50-0.20-2.60%194,3302025-06-2013.950.00-3535
10.720.00-172025-12-1915.600.00-10
10.00-0.50-4.76%1462026-01-1620.400.00-13