New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.39+0.73 (+0.72%)
At close: 04:03PM EDT
102.42 +0.03 (+0.03%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-442024-06-2126.320.00-10
0.01-0.08-88.89%13102024-06-28-----
0.010.00-452024-07-05-----
0.200.00-40142024-07-1922.500.00-64
0.220.00-2772024-09-2038.150.00-20
0.30-0.08-21.05%2162024-10-1826.910.00-20
1.00-0.10-9.09%201722025-01-1724.150.00-22
1.110.00-242025-03-21-----
2.720.00-14222025-06-2023.850.00-10
7.600.00-27582025-12-1938.080.00-11
4.700.00-1242026-01-1623.700.00-16