New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.86+0.20 (+0.20%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.280.00-572024-06-210.010.00-31,072
-----2024-06-280.040.00-819
-----2024-07-050.010.00-212
-----2024-07-120.180.00-222
17.200.00-1572024-07-190.140.00-4815
18.400.00-182024-09-200.640.00-5203
16.800.00-1132024-10-180.850.00-1537
19.110.00-54742025-01-171.830.00-8236
22.980.00-132025-03-213.670.00-2683
25.650.00-4152025-06-203.700.00-2179
20.600.00-2142025-12-195.600.00-22
25.000.00-2862026-01-165.100.00-177