New Zealand markets close in 5 hours 45 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.60 (+0.59%)
At close: 04:00PM EDT
103.03 +0.04 (+0.04%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.01-0.06-85.71%1033
11.650.00-332024-07-050.100.00-510
-----2024-07-120.120.00-1628
13.75+1.25+10.00%61782024-07-190.140.00-111,485
-----2024-07-260.24-0.15-38.46%118
-----2024-08-020.510.00--12
-----2024-08-160.53-0.02-3.64%54
14.55+0.60+4.30%112372024-09-200.93-0.07-7.00%15523
15.09+0.99+7.02%12322024-10-181.21+0.22+22.22%21,489
16.10+0.70+4.55%322024-11-151.800.00-22
15.500.00-21242025-01-172.40-0.30-11.11%21,494
20.350.00-12032025-03-213.530.00-248
15.650.00-6182025-06-204.250.00-4451
17.390.00-652025-12-195.90-0.44-6.94%620
20.000.00-1612026-01-167.000.00-292