3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | - | - | 2024-08-02 | 0.01 | -0.22 | -95.65% | 30 | 115 |
| - | - | - | - | - | 2024-08-09 | 0.01 | -0.29 | -96.67% | 2 | 32 |
| 15.70 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.01 | -0.35 | -97.22% | 54 | 304 |
| - | - | - | - | - | 2024-08-23 | 0.20 | -0.25 | -55.56% | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 0.58 | 0.00 | - | 3 | 4 |
| 31.55 | +16.75 | +113.18% | 18 | 245 | 2024-09-20 | 0.08 | -0.73 | -90.12% | 82 | 689 |
| 38.36 | +22.80 | +146.53% | 12 | 259 | 2024-10-18 | 0.18 | -1.17 | -86.67% | 17 | 2,183 |
| 16.30 | 0.00 | - | 1 | 68 | 2024-11-15 | 0.32 | -1.65 | -83.76% | 11 | 1,947 |
| 37.46 | +19.54 | +109.04% | 19 | 131 | 2025-01-17 | 0.72 | -2.10 | -74.47% | 70 | 2,154 |
| 38.09 | +18.49 | +94.34% | 2 | 221 | 2025-03-21 | 1.30 | -1.70 | -56.67% | 8 | 47 |
| 20.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 2.15 | -2.63 | -55.02% | 14 | 830 |
| - | - | - | - | - | 2025-11-21 | 2.46 | -3.24 | -56.84% | 1 | 73 |
| 17.39 | 0.00 | - | 6 | 5 | 2025-12-19 | 3.30 | -2.70 | -45.00% | 35 | 27 |
| 39.53 | +16.93 | +74.91% | 9 | 75 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.