3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 90 | 64 |
| 54.72 | 0.00 | - | 11 | 0 | 60.00 | 0.11 | +0.01 | +10.00% | 12 | 113 |
| 49.70 | 0.00 | - | 16 | 4 | 65.00 | 0.21 | 0.00 | - | 7 | 35 |
| 40.00 | 0.00 | - | 1 | 2 | 70.00 | 0.27 | 0.00 | - | 1 | 37 |
| 34.21 | 0.00 | - | 2 | 1 | 75.00 | 0.50 | 0.00 | - | 5 | 50 |
| 30.58 | 0.00 | - | 2 | 2 | 80.00 | 1.05 | 0.00 | - | 2 | 69 |
| 18.69 | -2.06 | -9.93% | 5 | 3 | 85.00 | 1.20 | -0.32 | -21.05% | 1 | 2,695 |
| 14.10 | -0.40 | -2.76% | 1 | 10 | 90.00 | 1.97 | -0.19 | -8.80% | 7 | 1,962 |
| 10.15 | -0.20 | -1.93% | 6 | 49 | 95.00 | 3.10 | -0.16 | -4.91% | 21 | 2,016 |
| 7.05 | -0.35 | -4.73% | 16 | 491 | 100.00 | 4.60 | -0.67 | -12.71% | 75 | 1,037 |
| 4.67 | +0.50 | +11.99% | 6 | 799 | 105.00 | 7.45 | -0.35 | -4.49% | 2 | 1,915 |
| 2.65 | +0.27 | +11.34% | 53 | 4,264 | 110.00 | 10.15 | -0.78 | -7.14% | 2 | 1,283 |
| 1.22 | -0.05 | -3.94% | 18 | 1,820 | 115.00 | 15.87 | 0.00 | - | 2 | 696 |
| 0.67 | +0.03 | +4.69% | 33 | 1,317 | 120.00 | 19.16 | +0.07 | +0.37% | 2 | 278 |
| 0.34 | +0.01 | +3.03% | 12 | 947 | 125.00 | 23.15 | -0.20 | -0.86% | 5 | 714 |
| 0.20 | +0.03 | +17.65% | 6 | 695 | 130.00 | 30.10 | 0.00 | - | 15 | 668 |
| 0.12 | 0.00 | - | 1 | 700 | 135.00 | 25.32 | 0.00 | - | 1 | 160 |
| 0.08 | 0.00 | - | 1 | 674 | 140.00 | 36.55 | 0.00 | - | 1 | 157 |
| 0.10 | +0.01 | +11.11% | 1 | 1,788 | 145.00 | 41.80 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 1 | 583 | 150.00 | 41.32 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 252 | 155.00 | 52.83 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 5 | 669 | 160.00 | 41.76 | 0.00 | - | 35 | 6 |
| 0.09 | 0.00 | - | 33 | 153 | 165.00 | 37.95 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 3 | 393 | 170.00 | 40.40 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 2 | 16 | 175.00 | 52.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 180.00 | 79.24 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 8 | 13 | 185.00 | 75.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 36 | 190.00 | 77.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 21 | 195.00 | 68.31 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 53 | 200.00 | 78.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 21 | 210.00 | 82.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 220.00 | 103.45 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
