New Zealand markets close in 4 hours 51 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.19+1.45 (+1.43%)
At close: 04:03PM EDT
103.20 +0.01 (+0.01%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.060.00-9064
54.720.00-11060.000.11+0.01+10.00%12113
49.700.00-16465.000.210.00-735
40.000.00-1270.000.270.00-137
34.210.00-2175.000.500.00-550
30.580.00-2280.001.050.00-269
18.69-2.06-9.93%5385.001.20-0.32-21.05%12,695
14.10-0.40-2.76%11090.001.97-0.19-8.80%71,962
10.15-0.20-1.93%64995.003.10-0.16-4.91%212,016
7.05-0.35-4.73%16491100.004.60-0.67-12.71%751,037
4.67+0.50+11.99%6799105.007.45-0.35-4.49%21,915
2.65+0.27+11.34%534,264110.0010.15-0.78-7.14%21,283
1.22-0.05-3.94%181,820115.0015.870.00-2696
0.67+0.03+4.69%331,317120.0019.16+0.07+0.37%2278
0.34+0.01+3.03%12947125.0023.15-0.20-0.86%5714
0.20+0.03+17.65%6695130.0030.100.00-15668
0.120.00-1700135.0025.320.00-1160
0.080.00-1674140.0036.550.00-1157
0.10+0.01+11.11%11,788145.0041.800.00-15
0.170.00-1583150.0041.320.00-13
0.100.00-3252155.0052.830.00-102
0.010.00-5669160.0041.760.00-356
0.090.00-33153165.0037.950.00-33
0.040.00-3393170.0040.400.00-32
0.060.00-216175.0052.150.00-10
0.050.00-145180.0079.240.00-24
0.140.00-813185.0075.890.00-10
0.010.00-336190.0077.500.00-20
0.050.00-2221195.0068.310.00-20
0.050.00-453200.0078.400.00-10
0.110.00-221210.0082.910.00-10
0.020.00-26220.00103.450.00-60