New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.11+2.33 (+2.27%)
At close: 04:04PM EDT
105.10 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.980.00-6555.00-----
42.900.00--3160.000.540.00-1023
-----65.000.500.00-1220
33.300.00--270.001.140.00-213
28.300.00-2175.001.03-0.53-33.97%677
-----80.001.57-0.70-30.84%5263
20.770.00-1785.002.520.00-141
19.300.00-1290.003.23-0.37-10.28%11280
11.450.00-13595.005.000.00-1051,397
8.900.00-65218100.006.00-0.43-6.69%43,352
6.330.00-238105.009.100.00-2468
4.99+0.49+10.89%9871,295110.0012.270.00-2637
2.750.00-11,391115.0015.300.00-1154
2.09+0.37+21.51%4281120.0020.990.00-158
1.30+0.25+23.81%1046125.0022.26-0.64-2.79%67
0.650.00-2101130.0028.900.00-743
0.420.00-1277135.0028.440.00-112
0.27+0.05+22.73%2181140.0024.150.00-11
0.780.00-26145.0035.120.00--2
0.150.00-217150.00-----
0.120.00-170155.0051.660.00--9
0.390.00-227160.0049.650.00-11
0.100.00-59165.00-----
0.090.00-41170.00-----
0.140.00-22175.00-----
0.400.00--0185.00-----
0.320.00--1190.0086.030.00--1