Mail

New Zealand markets open in 9 hours 29 minutes

NZX 50
11,874.04
+6.46(+0.05%)
NZD/USD
0.5933
+0.0005(+0.08%)
ALL ORDS
7,849.40
+17.50(+0.22%)
OIL
79.73
+0.73(+0.92%)
GOLD
2,310.50
-0.50(-0.02%)

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.44

+1.93

(+2.00%)

At close: 04:00PM EDT

97.92

-0.52

(-0.53%)

Pre-market:

08:31AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.12	0.00	-	-	3
-	-	-	-	-	75.00	0.08	0.00	-	1	20
-	-	-	-	-	79.00	0.09	0.00	-	8	11
-	-	-	-	-	80.00	0.02	0.00	-	17	171
-	-	-	-	-	81.00	0.01	0.00	-	20	51
-	-	-	-	-	82.00	0.01	0.00	-	7	66
-	-	-	-	-	83.00	0.07	0.00	-	4	28
-	-	-	-	-	84.00	0.17	0.00	-	1	26
7.50	0.00	-	-	1	85.00	0.02	0.00	-	1	125
-	-	-	-	-	86.00	0.20	0.00	-	1	1,525
6.38	0.00	-	31	31	87.00	0.03	0.00	-	112	181
-	-	-	-	-	87.50	0.04	0.00	-	179	116
6.65	0.00	-	1	1	88.00	0.05	0.00	-	114	76
7.17	0.00	-	2	53	89.00	0.06	0.00	-	92	146
-	-	-	-	-	89.50	0.04	0.00	-	6	0
9.12	0.00	-	30	148	90.00	0.05	0.00	-	25	112
-	-	-	-	-	90.50	0.08	0.00	-	3	5
4.50	0.00	-	3	61	91.00	0.07	0.00	-	16	379
8.07	0.00	-	2	28	91.50	0.07	0.00	-	6	22
7.64	0.00	-	19	104	92.00	0.11	0.00	-	106	134
6.69	0.00	-	5	27	92.50	0.11	0.00	-	108	100
5.86	0.00	-	11	117	93.00	0.16	0.00	-	35	77
5.17	0.00	-	5	136	93.50	0.15	0.00	-	15	30
5.25	0.00	-	64	117	94.00	0.23	0.00	-	94	97
4.65	0.00	-	2	22	94.50	-	-	-	-	-
4.28	0.00	-	124	644	95.00	0.36	0.00	-	22	23
4.03	0.00	-	8	132	95.50	-	-	-	-	-
3.01	0.00	-	48	51	96.00	0.71	+0.71	-	1	-
2.87	0.00	-	18	33	96.50	-	-	-	-	-
2.24	0.00	-	34	154	97.00	0.92	0.00	-	55	72
1.77	0.00	-	97	233	98.00	-	-	-	-	-
1.20	0.00	-	61	209	99.00	0.93	+0.93	-	10	-
0.80	0.00	-	596	800	100.00	2.54	0.00	-	38	30
0.53	0.00	-	76	82	101.00	-	-	-	-	-
0.39	0.00	-	75	94	102.00	-	-	-	-	-
0.43	0.00	-	41	25	103.00	10.22	0.00	-	-	2
0.14	0.00	-	45	20	104.00	-	-	-	-	-
0.17	0.00	-	50	57	105.00	3.40	+3.40	-	6	-
4.05	+4.05	-	3	-	106.00	-	-	-	-	-
3.18	+3.18	-	6	-	107.00	-	-	-	-	-
3.14	+3.14	-	1	-	108.00	-	-	-	-	-
1.98	+1.98	-	6	-	109.00	-	-	-	-	-
0.12	0.00	-	2	40	110.00	-	-	-	-	-
1.80	+1.80	-	1	-	111.00	-	-	-	-	-
1.61	+1.61	-	3	-	114.00	-	-	-	-	-
0.93	+0.93	-	2	-	115.00	-	-	-	-	-