New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.070.00-22
-----65.000.140.00-2023
21.000.00-11070.000.200.00-182
18.100.00-1175.000.13-0.08-38.10%32
11.760.00-14580.000.33-0.04-10.81%17192
7.610.00-183285.000.93-0.12-11.43%32593
4.88+0.73+17.59%1,01668290.002.32-0.12-4.92%2231,587
2.30+0.43+22.99%3975,22295.004.75-0.62-11.55%182416
0.92+0.27+41.54%2132,975100.008.50-0.50-5.56%541
0.29+0.04+16.00%38308105.0013.910.00-12
0.10+0.01+11.11%112423110.006.60-1.90-22.35%1285
0.160.00-2424115.009.60-0.40-4.00%123
0.050.00-11120.0027.700.00-10
0.27+0.06+28.57%10242125.0032.280.00-10
0.160.00-22130.0037.910.00-10
0.010.00-19135.0040.400.00-20
0.090.00-423140.00-----
0.03-0.02-40.00%11145.0040.700.00-30