New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.14-2.07 (-1.97%)
At close: 04:00PM EDT
103.02 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.120.00-10
-----79.000.010.00-150
16.300.00-1080.000.110.00-20
22.250.00-1081.000.280.00-50
-----82.000.400.00-10
-----83.000.380.00-10
8.640.00-1084.000.010.00-10
12.000.00-1085.000.610.00-20
-----86.000.040.00-400
-----87.000.330.00-20
12.510.00-2088.000.050.00-8450
8.430.00-1089.000.330.00-10
15.000.00-1090.000.070.00-230
4.940.00-1091.000.060.00-1110
13.950.00-4092.000.430.00-20
-----92.500.040.00-140
6.750.00-2093.000.050.00-10
9.680.00-1093.50-----
10.650.00-10094.000.170.00-120
-----94.500.100.00-40
10.430.00-1095.000.070.00-120
-----95.500.500.00--0
10.000.00-1096.000.100.00-30
9.150.00-1096.500.650.00--0
8.240.00-2097.000.090.00-10
-----97.500.120.00-10
5.400.00-24098.000.160.00-30
4.500.00-10099.000.210.00-110
3.300.00-60100.000.420.00-2870
2.300.00-170101.000.630.00-1450
1.680.00-540102.001.020.00-1120
1.050.00-1830103.001.460.00-1890
0.670.00-780104.001.950.00-770
0.420.00-1390105.001.860.00-30
0.250.00-580106.002.420.00-770
0.160.00-390107.00-----
0.110.00-160108.00-----
0.050.00-30109.00-----
0.080.00-130110.00-----
0.120.00-50111.00-----
0.240.00-10115.00-----
0.020.00-10120.00-----