3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 79.00 | 0.28 | 0.00 | - | 5 | 19 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 0.16 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 81.00 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 82.00 | 1.56 | 0.00 | - | - | 4 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 18 | 20 |
| 8.64 | 0.00 | - | 1 | 1 | 84.00 | 0.15 | 0.00 | - | 2 | 11 |
| 12.00 | 0.00 | - | 1 | 5 | 85.00 | 0.17 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 86.00 | 0.76 | 0.00 | - | 7 | 26 |
| 5.70 | 0.00 | - | - | 24 | 88.00 | 0.20 | 0.00 | - | 3 | 6 |
| 8.05 | 0.00 | - | 1 | 6 | 89.00 | 0.26 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 2 | 9 | 90.00 | 0.35 | 0.00 | - | 25 | 106 |
| 4.94 | 0.00 | - | 1 | 1 | 91.00 | 0.45 | 0.00 | - | 10 | 142 |
| 7.15 | 0.00 | - | 5 | 34 | 92.00 | 0.75 | 0.00 | - | 5 | 37 |
| 5.25 | 0.00 | - | 16 | 90 | 93.00 | 0.79 | 0.00 | - | 11 | 16 |
| 4.25 | 0.00 | - | 18 | 31 | 94.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 12 | 34 | 95.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 34 | 60 | 96.00 | 2.08 | 0.00 | - | 1 | 48 |
| 2.69 | 0.00 | - | 21 | 11 | 97.00 | 2.94 | 0.00 | - | 2 | 2 |
| 2.91 | 0.00 | - | 23 | 280 | 98.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 4 | 155 | 99.00 | 2.37 | 0.00 | - | 2 | 25 |
| 2.12 | 0.00 | - | 48 | 55 | 100.00 | 3.15 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 5 | 23 | 102.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 103.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 26 | 104.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 25 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 19 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.