Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

105.26

+0.40

(+0.38%)

At close: 04:03PM EDT

105.25

-0.01

(-0.01%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
27.45	0.00	-	-	60	70.00	-	-	-	-	-
-	-	-	-	-	79.00	0.29	0.00	-	-	5
-	-	-	-	-	80.00	0.10	0.00	-	3	8
-	-	-	-	-	82.00	0.23	0.00	-	-	1
-	-	-	-	-	83.00	0.18	0.00	-	1	2
-	-	-	-	-	85.00	0.05	0.00	-	16	25
-	-	-	-	-	86.00	0.07	0.00	-	1	2
-	-	-	-	-	87.00	0.11	0.00	-	8	17
11.60	0.00	-	-	1	88.00	0.15	0.00	-	8	24
-	-	-	-	-	89.00	0.11	0.00	-	2	32
9.25	0.00	-	-	1	90.00	0.10	-0.04	-28.57%	1	20
15.74	0.00	-	1	1	91.00	0.18	0.00	-	9	30
9.45	0.00	-	1	22	92.00	0.24	0.00	-	22	44
6.45	0.00	-	1	4	93.00	0.14	0.00	-	1	9
11.65	+0.65	+5.91%	3	35	94.00	0.12	-1.18	-90.77%	2	26
10.50	+5.12	+95.17%	15	523	95.00	0.17	0.00	-	23	124
8.82	-0.22	-2.43%	2	321	96.00	0.12	-0.30	-71.43%	4	29
8.75	+0.65	+8.02%	5	30	97.00	0.16	-0.40	-71.43%	45	94
7.63	+0.63	+9.00%	2	43	98.00	0.36	0.00	-	22	77
6.50	+0.54	+9.06%	2	315	99.00	0.33	-0.19	-36.54%	2	28
5.57	+0.34	+6.50%	4	363	100.00	0.40	-0.24	-37.50%	12	20
4.84	+0.82	+20.40%	1	170	101.00	0.85	-1.11	-56.63%	23	16
4.00	+0.44	+12.36%	2	136	102.00	0.78	-0.36	-31.58%	17	11
3.18	+0.37	+13.17%	1	24	103.00	-	-	-	-	-
2.06	-0.01	-0.48%	21	346	104.00	-	-	-	-	-
1.73	-0.07	-3.89%	430	83	105.00	2.05	-0.44	-17.67%	2	7
1.15	-0.15	-11.54%	11	8	106.00	-	-	-	-	-
0.88	-0.16	-15.38%	7	22	107.00	-	-	-	-	-
0.80	0.00	-	19	9	108.00	-	-	-	-	-
0.38	+0.03	+8.57%	33	44	110.00	-	-	-	-	-
0.18	+0.06	+50.00%	173	1	115.00	-	-	-	-	-