New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.430.00--150.000.130.00-214
-----55.000.160.00-22
33.370.00-101060.000.120.00-257
-----65.000.300.00-173
33.970.00-1470.000.370.00-2326
28.730.00-11275.000.520.00-24334
30.100.00-1480.000.64-0.15-18.99%4274
21.400.00-214985.001.01-0.29-22.31%16466
18.65+1.45+8.43%267190.001.76-0.24-12.00%6178
14.89+1.04+7.51%162095.002.69-0.31-10.33%11589
11.64+1.31+12.68%26580100.003.99-0.56-12.31%34391
7.600.00-20440105.006.800.00-3116
6.00+0.79+15.16%29533110.009.560.00-1112
3.90+0.30+8.33%3630115.0010.550.00-2659
2.70+0.47+21.08%1262120.0017.800.00-16
1.80+0.28+18.42%86343125.0019.050.00-647
0.980.00-455130.0038.150.00-20
0.630.00-14822135.0028.900.00-105
0.43+0.02+4.88%248140.0031.550.00-21
0.28-0.04-12.50%296145.0039.750.00-10
0.26-0.03-10.34%217150.00-----
0.190.00-25155.00-----
0.220.00-24160.00-----