3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | - | 1 | 50.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 2 |
| 33.37 | 0.00 | - | 10 | 10 | 60.00 | 0.12 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 73 |
| 33.97 | 0.00 | - | 1 | 4 | 70.00 | 0.37 | 0.00 | - | 2 | 326 |
| 28.73 | 0.00 | - | 1 | 12 | 75.00 | 0.52 | 0.00 | - | 24 | 334 |
| 30.10 | 0.00 | - | 1 | 4 | 80.00 | 0.64 | -0.15 | -18.99% | 4 | 274 |
| 21.40 | 0.00 | - | 21 | 49 | 85.00 | 1.01 | -0.29 | -22.31% | 16 | 466 |
| 18.65 | +1.45 | +8.43% | 26 | 71 | 90.00 | 1.76 | -0.24 | -12.00% | 6 | 178 |
| 14.89 | +1.04 | +7.51% | 1 | 620 | 95.00 | 2.69 | -0.31 | -10.33% | 11 | 589 |
| 11.64 | +1.31 | +12.68% | 26 | 580 | 100.00 | 3.99 | -0.56 | -12.31% | 34 | 391 |
| 7.60 | 0.00 | - | 20 | 440 | 105.00 | 6.80 | 0.00 | - | 3 | 116 |
| 6.00 | +0.79 | +15.16% | 29 | 533 | 110.00 | 9.56 | 0.00 | - | 1 | 112 |
| 3.90 | +0.30 | +8.33% | 3 | 630 | 115.00 | 10.55 | 0.00 | - | 26 | 59 |
| 2.70 | +0.47 | +21.08% | 1 | 262 | 120.00 | 17.80 | 0.00 | - | 1 | 6 |
| 1.80 | +0.28 | +18.42% | 86 | 343 | 125.00 | 19.05 | 0.00 | - | 6 | 47 |
| 0.98 | 0.00 | - | 4 | 55 | 130.00 | 38.15 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 14 | 822 | 135.00 | 28.90 | 0.00 | - | 10 | 5 |
| 0.43 | +0.02 | +4.88% | 2 | 48 | 140.00 | 31.55 | 0.00 | - | 2 | 1 |
| 0.28 | -0.04 | -12.50% | 2 | 96 | 145.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.