Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.80 | 0.00 | - | - | 0 | 55.00 | 1.95 | 0.00 | - | 8 | 0 |
44.50 | 0.00 | - | 2 | 0 | 60.00 | 3.00 | 0.00 | - | 4 | 0 |
46.65 | 0.00 | - | 1 | 0 | 65.00 | 3.65 | 0.00 | - | 2 | 47 |
36.25 | 0.00 | - | 1 | 15 | 70.00 | 4.30 | 0.00 | - | 1 | 563 |
35.05 | 0.00 | - | 8 | 38 | 75.00 | 5.40 | 0.00 | - | 1 | 0 |
26.80 | 0.00 | - | 3 | 41 | 80.00 | 6.44 | 0.00 | - | 1 | 0 |
26.30 | 0.00 | - | 2 | 0 | 85.00 | 7.45 | +1.00 | +15.50% | 6 | 161 |
19.95 | 0.00 | - | 22 | 80 | 90.00 | 9.30 | +0.05 | +0.54% | 17 | 118 |
22.40 | 0.00 | - | 8 | 0 | 95.00 | 11.00 | -1.21 | -9.91% | 9 | 419 |
16.04 | -1.21 | -7.01% | 3 | 158 | 100.00 | 13.00 | +0.10 | +0.78% | 4 | 533 |
13.50 | -1.37 | -9.21% | 1 | 0 | 105.00 | 15.73 | 0.00 | - | 1 | 183 |
11.00 | -0.01 | -0.09% | 2 | 0 | 110.00 | 17.95 | 0.00 | - | 3 | 563 |
10.04 | +1.04 | +11.56% | 3 | 0 | 115.00 | 22.70 | 0.00 | - | 1 | 112 |
7.25 | 0.00 | - | 1 | 183 | 120.00 | 24.60 | 0.00 | - | 2 | 585 |
6.20 | -0.60 | -8.82% | 9 | 170 | 125.00 | 28.00 | 0.00 | - | 18 | 0 |
5.20 | 0.00 | - | 17 | 0 | 130.00 | 24.33 | 0.00 | - | 1 | 32 |
4.75 | -0.26 | -5.19% | 1 | 622 | 135.00 | 34.95 | 0.00 | - | 2 | 0 |
3.80 | 0.00 | - | 36 | 625 | 140.00 | 34.69 | 0.00 | - | 1 | 67 |
3.15 | 0.00 | - | 3 | 1,011 | 145.00 | 37.53 | 0.00 | - | 1 | 51 |
2.68 | 0.00 | - | 3 | 0 | 150.00 | 43.77 | 0.00 | - | 13 | 52 |
2.56 | 0.00 | - | 2 | 234 | 155.00 | 33.80 | 0.00 | - | 4 | 16 |
1.50 | -0.31 | -17.13% | 3 | 70 | 160.00 | 60.44 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 9 | 44 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
1.03 | 0.00 | - | 25 | 190 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
0.81 | -0.09 | -10.00% | 1 | 0 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
0.75 | 0.00 | - | 2 | 0 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 4 | 0 | 185.00 | 70.85 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 4 | 0 | 190.00 | 63.97 | 0.00 | - | 1 | 2 |
0.56 | 0.00 | - | 1 | 205 | 195.00 | 82.07 | 0.00 | - | 2 | 0 |