3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.80 | 0.00 | - | - | 0 | 55.00 | 1.95 | 0.00 | - | 8 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 60.00 | 3.00 | 0.00 | - | 4 | 0 |
| 46.65 | 0.00 | - | 1 | 0 | 65.00 | 3.65 | 0.00 | - | 2 | 47 |
| 36.25 | 0.00 | - | 1 | 15 | 70.00 | 4.30 | 0.00 | - | 1 | 563 |
| 35.05 | 0.00 | - | 8 | 38 | 75.00 | 5.40 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 3 | 41 | 80.00 | 6.44 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 85.00 | 7.45 | +1.00 | +15.50% | 6 | 161 |
| 19.95 | 0.00 | - | 22 | 80 | 90.00 | 9.30 | +0.05 | +0.54% | 17 | 118 |
| 22.40 | 0.00 | - | 8 | 0 | 95.00 | 11.00 | -1.21 | -9.91% | 9 | 419 |
| 16.04 | -1.21 | -7.01% | 3 | 158 | 100.00 | 13.00 | +0.10 | +0.78% | 4 | 533 |
| 13.50 | -1.37 | -9.21% | 1 | 0 | 105.00 | 15.73 | 0.00 | - | 1 | 183 |
| 11.00 | -0.01 | -0.09% | 2 | 0 | 110.00 | 17.95 | 0.00 | - | 3 | 563 |
| 10.04 | +1.04 | +11.56% | 3 | 0 | 115.00 | 22.70 | 0.00 | - | 1 | 112 |
| 7.25 | 0.00 | - | 1 | 183 | 120.00 | 24.60 | 0.00 | - | 2 | 585 |
| 6.20 | -0.60 | -8.82% | 9 | 170 | 125.00 | 28.00 | 0.00 | - | 18 | 0 |
| 5.20 | 0.00 | - | 17 | 0 | 130.00 | 24.33 | 0.00 | - | 1 | 32 |
| 4.75 | -0.26 | -5.19% | 1 | 622 | 135.00 | 34.95 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 36 | 625 | 140.00 | 34.69 | 0.00 | - | 1 | 67 |
| 3.15 | 0.00 | - | 3 | 1,011 | 145.00 | 37.53 | 0.00 | - | 1 | 51 |
| 2.68 | 0.00 | - | 3 | 0 | 150.00 | 43.77 | 0.00 | - | 13 | 52 |
| 2.56 | 0.00 | - | 2 | 234 | 155.00 | 33.80 | 0.00 | - | 4 | 16 |
| 1.50 | -0.31 | -17.13% | 3 | 70 | 160.00 | 60.44 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 9 | 44 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 1.03 | 0.00 | - | 25 | 190 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.81 | -0.09 | -10.00% | 1 | 0 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.75 | 0.00 | - | 2 | 0 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 185.00 | 70.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 190.00 | 63.97 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 1 | 205 | 195.00 | 82.07 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
