New Zealand markets close in 2 hours 11 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.54-2.75 (-2.64%)
At close: 04:03PM EDT
101.95 +0.41 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.800.00--055.001.950.00-80
44.500.00-2060.003.000.00-40
46.650.00-1065.003.650.00-247
36.250.00-11570.004.300.00-1563
35.050.00-83875.005.400.00-10
26.800.00-34180.006.440.00-10
26.300.00-2085.007.45+1.00+15.50%6161
19.950.00-228090.009.30+0.05+0.54%17118
22.400.00-8095.0011.00-1.21-9.91%9419
16.04-1.21-7.01%3158100.0013.00+0.10+0.78%4533
13.50-1.37-9.21%10105.0015.730.00-1183
11.00-0.01-0.09%20110.0017.950.00-3563
10.04+1.04+11.56%30115.0022.700.00-1112
7.250.00-1183120.0024.600.00-2585
6.20-0.60-8.82%9170125.0028.000.00-180
5.200.00-170130.0024.330.00-132
4.75-0.26-5.19%1622135.0034.950.00-20
3.800.00-36625140.0034.690.00-167
3.150.00-31,011145.0037.530.00-151
2.680.00-30150.0043.770.00-1352
2.560.00-2234155.0033.800.00-416
1.50-0.31-17.13%370160.0060.440.00-20
1.400.00-944165.0044.000.00-12
1.030.00-25190170.0059.720.00-11
0.81-0.09-10.00%10175.0046.920.00-211
0.750.00-20180.0067.300.00-20
0.750.00-40185.0070.850.00-10
0.700.00-40190.0063.970.00-12
0.560.00-1205195.0082.070.00-20