New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.07+0.60 (+0.61%)
At close: 04:02PM EST
99.07 0.00 (0.00%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.160.00-463045.000.280.00-34
49.750.00-11550.000.500.00-1470
41.500.00-1155.000.880.00-9103
33.740.00-66060.001.000.00-1397
29.860.00-13865.001.630.00-1368
30.400.00-13270.002.000.00-4964
24.980.00-25075.002.720.00-110810
23.930.00-37280.003.400.00-432,185
18.040.00-1021985.004.600.00-2939
16.800.00-4148090.005.960.00-21,633
13.600.00-1534295.008.320.00-7799
11.000.00-14859100.009.300.00-11782
8.730.00-2434105.0012.100.00-21370
6.590.00-3557110.0017.400.00-90650
5.000.00-18351115.0022.100.00-1166
3.620.00-1605120.0025.900.00-3573
2.610.00-1658125.0030.000.00-7288
2.310.00-4368130.0034.300.00-23
1.630.00-211,180135.0040.150.00-17
1.400.00-101,289140.0046.040.00-10
1.050.00-11,010145.0039.400.00-11
0.650.00-2482150.0051.250.00-24
0.600.00-21,434155.0061.050.00-2911
0.500.00-1371160.0054.520.00-10
0.570.00-195165.0044.000.00-12
0.420.00-1177170.0059.720.00-11
0.350.00-8348175.0046.920.00-211
0.200.00-1539180.0067.300.00-20
0.160.00-860185.0087.800.00-10
0.140.00-1160190.0092.820.00-10
0.270.00-1314195.0094.400.00-360