3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.16 | 0.00 | - | 46 | 30 | 45.00 | 0.28 | 0.00 | - | 3 | 4 |
| 49.75 | 0.00 | - | 1 | 15 | 50.00 | 0.50 | 0.00 | - | 1 | 470 |
| 41.50 | 0.00 | - | 1 | 1 | 55.00 | 0.88 | 0.00 | - | 9 | 103 |
| 33.74 | 0.00 | - | 6 | 60 | 60.00 | 1.00 | 0.00 | - | 1 | 397 |
| 29.86 | 0.00 | - | 1 | 38 | 65.00 | 1.63 | 0.00 | - | 1 | 368 |
| 30.40 | 0.00 | - | 1 | 32 | 70.00 | 2.00 | 0.00 | - | 4 | 964 |
| 24.98 | 0.00 | - | 2 | 50 | 75.00 | 2.72 | 0.00 | - | 110 | 810 |
| 23.93 | 0.00 | - | 3 | 72 | 80.00 | 3.40 | 0.00 | - | 43 | 2,185 |
| 18.04 | 0.00 | - | 10 | 219 | 85.00 | 4.60 | 0.00 | - | 2 | 939 |
| 16.80 | 0.00 | - | 41 | 480 | 90.00 | 5.96 | 0.00 | - | 2 | 1,633 |
| 13.60 | 0.00 | - | 15 | 342 | 95.00 | 8.32 | 0.00 | - | 7 | 799 |
| 11.00 | 0.00 | - | 14 | 859 | 100.00 | 9.30 | 0.00 | - | 11 | 782 |
| 8.73 | 0.00 | - | 2 | 434 | 105.00 | 12.10 | 0.00 | - | 21 | 370 |
| 6.59 | 0.00 | - | 3 | 557 | 110.00 | 17.40 | 0.00 | - | 90 | 650 |
| 5.00 | 0.00 | - | 18 | 351 | 115.00 | 22.10 | 0.00 | - | 1 | 166 |
| 3.62 | 0.00 | - | 1 | 605 | 120.00 | 25.90 | 0.00 | - | 3 | 573 |
| 2.61 | 0.00 | - | 1 | 658 | 125.00 | 30.00 | 0.00 | - | 7 | 288 |
| 2.31 | 0.00 | - | 4 | 368 | 130.00 | 34.30 | 0.00 | - | 2 | 3 |
| 1.63 | 0.00 | - | 21 | 1,180 | 135.00 | 40.15 | 0.00 | - | 1 | 7 |
| 1.40 | 0.00 | - | 10 | 1,289 | 140.00 | 46.04 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 1,010 | 145.00 | 39.40 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 482 | 150.00 | 51.25 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 2 | 1,434 | 155.00 | 61.05 | 0.00 | - | 29 | 11 |
| 0.50 | 0.00 | - | 1 | 371 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 95 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 1 | 177 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 8 | 348 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 1 | 539 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 8 | 60 | 185.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 160 | 190.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 314 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
© 2023 Yahoo. All rights reserved.