New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.450.00-103945.000.12-0.05-29.41%2108
42.950.00-2050.000.330.00-50
37.850.00-1255.000.540.00-20
45.500.00-22560.001.460.00-20
42.50-2.00-4.49%35965.001.180.00-50
24.450.00-1070.001.780.00-10
22.680.00-2075.002.270.00-180
17.300.00-2080.003.550.00-10
24.350.00-127685.004.850.00-90
10.530.00-1090.006.650.00-50
8.740.00-11095.009.280.00-100
6.330.00-110100.0011.850.00-90
4.750.00-230105.008.200.00-181,126
3.350.00-220110.0010.20-1.10-9.73%2834
2.210.00-10115.0024.350.00-60
1.700.00-340120.0015.750.00-1201
1.230.00-10125.0033.000.00-7189
0.760.00-20130.0024.150.00-22
0.650.00-50135.0041.930.00-2729
0.450.00-20140.0048.670.00-1,4000
1.19+0.30+33.71%21,474145.0039.900.00-10
0.74+0.08+12.12%1500150.0052.500.00-21
0.560.00-61,469155.0062.450.00-1211
0.35-0.21-37.50%5358160.0054.520.00-10
0.36-0.04-10.00%8104165.0044.000.00-12
0.31+0.02+6.90%2951170.0059.720.00-11
0.20-0.06-23.08%3249175.0046.920.00-211
0.26+0.02+8.33%2543180.0067.300.00-20
0.24+0.04+20.00%266185.0080.650.00-10
0.100.00-2183190.0085.600.00-10
0.190.00-3422195.0094.400.00-360