3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 47.63 | 0.00 | - | 3 | 112 | 50.00 | 0.10 | 0.00 | - | 3 | 168 |
| 40.50 | 0.00 | - | 1 | 1 | 55.00 | 0.54 | 0.00 | - | 2 | 1 |
| 37.15 | 0.00 | - | 3 | 3 | 60.00 | 0.41 | 0.00 | - | 2 | 10 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 65.00 | 0.54 | 0.00 | - | 1 | 230 |
| 30.54 | 0.00 | - | 19 | 11 | 70.00 | 0.69 | -0.18 | -20.69% | 41 | 49 |
| 24.00 | 0.00 | - | 4 | 19 | 75.00 | 1.06 | -0.57 | -34.97% | 1 | 181 |
| 21.72 | +0.92 | +4.42% | 1 | 38 | 80.00 | 1.64 | -0.56 | -25.45% | 2 | 400 |
| 17.60 | 0.00 | - | 10 | 10 | 85.00 | 2.47 | -0.63 | -20.32% | 16 | 194 |
| 14.20 | +1.90 | +15.45% | 7 | 59 | 90.00 | 3.63 | -0.97 | -21.09% | 768 | 282 |
| 10.98 | +1.68 | +18.06% | 2 | 348 | 95.00 | 5.24 | -0.59 | -10.12% | 5 | 627 |
| 7.80 | +1.00 | +14.71% | 15 | 675 | 100.00 | 8.25 | 0.00 | - | 1 | 116 |
| 5.89 | +0.89 | +17.80% | 14 | 228 | 105.00 | 11.67 | 0.00 | - | 1 | 1 |
| 4.07 | +0.72 | +21.49% | 92 | 420 | 110.00 | 13.80 | 0.00 | - | 2 | 5 |
| 2.80 | +0.46 | +19.66% | 788 | 376 | 115.00 | 18.97 | 0.00 | - | 2 | 28 |
| 1.83 | +0.18 | +10.91% | 16 | 1,073 | 120.00 | 15.75 | 0.00 | - | 1 | 201 |
| 1.20 | +0.15 | +14.29% | 2 | 37 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 0.90 | +0.20 | +28.57% | 4 | 49 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 1 | 24 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 0.38 | 0.00 | - | 2 | 37 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.25 | 0.00 | - | 3 | 3 | 145.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 6 | 1,469 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.