3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.02 | 0.00 | - | 1 | 41 |
| 48.30 | 0.00 | - | 5 | 33 | 50.00 | 1.10 | 0.00 | - | 6 | 61 |
| 46.65 | 0.00 | - | 2 | 14 | 55.00 | 3.21 | 0.00 | - | 2 | 56 |
| 37.56 | 0.00 | - | 11 | 17 | 60.00 | 2.55 | 0.00 | - | 3 | 195 |
| 42.35 | +3.12 | +7.95% | 4 | 11 | 65.00 | 2.45 | 0.00 | - | 2 | 16 |
| 37.90 | +2.55 | +7.21% | 5 | 13 | 70.00 | 3.00 | -0.55 | -15.49% | 1 | 20 |
| 27.03 | 0.00 | - | 1 | 15 | 75.00 | 4.30 | 0.00 | - | 1 | 24 |
| 29.50 | 0.00 | - | 1 | 21 | 80.00 | 5.25 | -0.25 | -4.55% | 1 | 24 |
| 20.20 | 0.00 | - | 1 | 6 | 85.00 | 6.00 | -2.30 | -27.71% | 20 | 507 |
| 24.00 | 0.00 | - | 1 | 40 | 90.00 | 7.75 | 0.00 | - | 11 | 81 |
| 21.00 | 0.00 | - | 5 | 32 | 95.00 | 9.45 | 0.00 | - | 1 | 35 |
| 18.75 | -0.05 | -0.27% | 2 | 30 | 100.00 | 11.50 | -0.10 | -0.86% | 2 | 93 |
| 18.64 | +2.14 | +12.97% | 2 | 27 | 105.00 | 13.72 | 0.00 | - | 2 | 20 |
| 12.15 | 0.00 | - | 1 | 46 | 110.00 | 15.28 | -1.12 | -6.83% | 1 | 8 |
| 11.50 | 0.00 | - | 4 | 11 | 115.00 | 23.45 | 0.00 | - | 10 | 22 |
| 7.25 | 0.00 | - | 1 | 23 | 120.00 | 26.45 | 0.00 | - | 5 | 31 |
| 9.00 | +0.40 | +4.65% | 2 | 29 | 125.00 | 32.30 | 0.00 | - | 2 | 23 |
| 7.25 | 0.00 | - | 2 | 57 | 130.00 | 39.22 | 0.00 | - | 3 | 4 |
| 5.15 | 0.00 | - | 3 | 47 | 135.00 | 39.00 | 0.00 | - | 1 | 1 |
| 3.49 | 0.00 | - | 1 | 10 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | - | 3 | 145.00 | 45.00 | 0.00 | - | - | 1 |
| 3.47 | 0.00 | - | 10 | 27 | 150.00 | 56.05 | 0.00 | - | - | 0 |
| 3.20 | +0.55 | +20.75% | 1 | 8 | 155.00 | - | - | - | - | - |
| 2.61 | +0.18 | +7.41% | 23 | 57 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.