Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

98.93

+1.60

(+1.64%)

At close: 04:02PM EDT

99.00

+0.07

(+0.07%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.12	0.00	-	-	3
-	-	-	-	-	70.00	0.07	0.00	-	-	2
-	-	-	-	-	75.00	0.01	0.00	-	20	20
-	-	-	-	-	79.00	0.02	0.00	-	100	111
-	-	-	-	-	80.00	0.07	0.00	-	3	169
-	-	-	-	-	81.00	0.01	0.00	-	1	51
-	-	-	-	-	82.00	0.09	0.00	-	3	62
-	-	-	-	-	83.00	0.02	0.00	-	9	29
-	-	-	-	-	84.00	0.11	0.00	-	8	31
10.35	0.00	-	2	3	85.00	0.01	0.00	-	10	128
-	-	-	-	-	86.00	0.02	0.00	-	2	1,529
11.02	+4.64	+72.73%	31	31	87.00	0.02	0.00	-	37	319
-	-	-	-	-	87.50	0.01	0.00	-	23	442
11.15	+4.50	+67.67%	1	1	88.00	0.01	0.00	-	26	257
-	-	-	-	-	88.50	0.04	0.00	-	130	397
10.50	+2.05	+24.26%	4	52	89.00	0.03	0.00	-	5	112
-	-	-	-	-	89.50	0.05	0.00	-	7	196
9.20	+3.92	+74.24%	2	148	90.00	0.04	0.00	-	45	142
8.30	+2.20	+36.07%	2	2	90.50	0.08	0.00	-	3	5
8.59	+2.87	+50.17%	1	47	91.00	0.02	0.00	-	40	377
8.07	0.00	-	2	28	91.50	0.03	0.00	-	5	33
7.19	+2.04	+39.61%	15	88	92.00	0.03	0.00	-	21	146
3.80	0.00	-	1	24	92.50	0.01	-0.03	-75.00%	1	100
5.96	+2.16	+56.84%	2	103	93.00	0.01	-0.03	-75.00%	5	94
3.90	0.00	-	100	136	93.50	0.01	-0.07	-87.50%	1	46
5.13	+3.69	+256.25%	5	108	94.00	0.01	-0.02	-66.67%	203	159
4.73	+2.61	+123.11%	5	24	94.50	0.01	-0.01	-50.00%	3	115
4.30	+2.10	+95.45%	31	325	95.00	0.01	-0.04	-80.00%	15	148
3.66	+2.06	+128.75%	7	193	95.50	0.02	-0.03	-60.00%	1	131
2.98	+1.68	+129.23%	24	143	96.00	0.02	-0.05	-71.43%	8	140
2.62	+1.68	+178.72%	57	235	96.50	0.01	-0.12	-92.31%	5	212
0.80	+0.30	+60.00%	99	359	97.00	0.03	-0.30	-90.91%	55	471
1.69	+1.42	+525.93%	131	383	97.50	0.02	-0.45	-95.74%	8	123
0.92	+0.75	+441.18%	228	448	98.00	0.03	-1.38	-97.87%	90	113
0.01	-0.03	-75.00%	718	369	99.00	0.08	-1.81	-95.77%	159	16
0.01	-0.02	-66.67%	1,094	1,862	100.00	1.00	-3.15	-75.90%	12	1
0.01	0.00	-	28	133	101.00	3.70	0.00	-	1	0
0.01	-0.01	-50.00%	2	132	102.00	6.50	0.00	-	35	10
0.01	0.00	-	31	37	103.00	10.22	0.00	-	-	0
0.01	0.00	-	14	156	104.00	-	-	-	-	-
0.04	+0.03	+300.00%	753	61	105.00	3.40	+3.40	-	6	-
0.01	0.00	-	6	17	106.00	-	-	-	-	-
0.01	0.00	-	6	2	107.00	-	-	-	-	-
3.14	+3.14	-	1	-	108.00	-	-	-	-	-
0.01	0.00	-	6	6	109.00	-	-	-	-	-
0.02	0.00	-	2	40	110.00	-	-	-	-	-
1.80	+1.80	-	1	-	111.00	-	-	-	-	-
1.61	+1.61	-	3	-	114.00	-	-	-	-	-
0.93	+0.93	-	2	-	115.00	-	-	-	-	-