New Zealand markets open in 7 hours 53 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.040.00--80
-----95.000.170.00--1
-----100.000.130.00-22
-----105.000.050.00-13
18.630.00-11110.000.01-0.05-83.33%248
-----111.000.240.00-26
20.650.00--1112.000.110.00-118
-----113.000.190.00-34
-----114.000.04-0.04-50.00%3547
11.180.00--1115.000.02-0.06-75.00%124
6.650.00-34116.000.08-0.03-27.27%220
6.600.00-33117.000.150.00-255
-----118.000.10-0.06-37.50%6336
6.250.00--0119.000.17-0.04-19.05%7231
7.500.00-22120.000.18-0.17-48.57%1878
5.66+1.06+23.04%247121.000.54+0.16+42.11%185
3.70-0.80-17.78%20122122.000.31-0.23-42.59%42145
3.86-1.73-30.95%2134123.000.43-0.32-42.67%12224
3.43+0.81+30.92%14124124.000.62-0.34-35.42%57174
2.490.00-988125.000.80-0.49-37.98%93231
2.03+0.48+30.97%40100126.001.10-0.70-38.89%17120
1.60+0.20+14.29%117174127.001.52-0.67-30.59%5579
0.96-0.04-4.00%89148128.002.01-0.88-30.45%1189
0.65+0.02+3.17%57140129.002.80+0.80+40.00%1675
0.41-0.03-6.82%504323130.003.73-0.80-17.66%1175
0.25-0.02-7.41%989164131.004.58+1.13+32.75%1013
0.17-0.02-10.53%20191132.00-----
0.10-0.03-23.08%13566133.00-----
0.04-0.07-63.64%1147134.00-----
0.04-0.09-69.23%463135.00-----
0.120.00-414136.00-----
0.03-0.04-57.14%115137.00-----
0.02-0.01-33.33%2020138.00-----
0.030.00-211139.00-----
0.03-0.02-40.00%113140.0015.600.00-10
0.050.00--30143.00-----
0.050.00-945145.0020.100.00--0
0.010.00-213150.0027.510.00-60
0.020.00-11155.00-----
0.040.00-10020160.00-----
0.040.00-5911170.00-----