New Zealand markets open in 6 hours 1 minute

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.79-1.35 (-1.31%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.700.00-10160.00-----
-----70.000.05+0.02+66.67%4194
22.320.00--1275.000.290.00-819
-----79.000.050.00-22
-----80.000.060.00-2106
-----81.000.040.00-811
-----82.000.130.00-32
-----83.000.030.00-123
-----84.000.010.00-1046
19.550.00-12585.000.020.00-27160
-----86.000.010.00-122
-----87.000.01-0.02-66.67%2024
9.100.00-63288.000.010.00-1382
4.450.00-216289.000.030.00-200199
14.600.00-13890.000.050.00-1648
6.100.00-54691.000.05+0.04+400.00%1309
-----91.500.540.00--20
12.450.00-11392.000.040.00-594
-----92.500.030.00-12
8.61-3.26-27.46%16093.000.010.00-24260
8.20+1.02+14.21%5593.500.030.00-7565
11.410.00-115194.000.030.00-142
11.380.00-1394.500.210.00-1214
6.69-3.11-31.73%320395.000.050.00-10894
3.200.00-152795.500.25+0.08+47.06%148
8.750.00-210796.000.040.00-51157
8.500.00-18096.500.06+0.03+100.00%596
6.250.00-122397.000.030.00-2147
5.730.00-14197.500.06-0.01-14.29%647651
3.59-1.99-35.66%119798.000.08+0.04+100.00%1354
2.90-1.30-30.95%820799.000.16+0.08+100.00%58304
1.65-1.83-52.59%29590100.000.34+0.19+126.67%406242
0.95-1.32-58.15%18413101.000.70+0.39+108.33%821,202
0.32-1.06-76.81%157367102.001.35+0.78+136.84%1381,017
0.15-0.53-77.94%1112,104103.001.99+0.91+84.26%76501
0.09-0.23-69.70%115404104.002.89+1.25+76.22%20376
0.06-0.10-62.50%421,167105.004.09+1.48+56.70%11323
0.05-0.01-16.67%183654106.003.80+0.32+9.20%148
0.05+0.02+66.67%30552107.002.770.00-47
0.05-0.01-14.29%172108.006.95+1.70+32.38%11
0.01-0.02-66.67%3157109.004.800.00-33
0.01-0.03-75.00%10398110.005.500.00-24
0.090.00-866111.00-----
0.060.00-19112.00-----
0.01-0.02-66.67%121115.00-----
0.010.00-331125.0024.050.00--1