New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240517C001400002024-03-22 9:36AM EDT2024-05-170.090.000.280.00-42371.29%
MMM240621C001400002024-03-27 10:52AM EDT2024-06-210.170.011.400.00-271763.14%
MMM240719C001400002024-04-11 2:03PM EDT2024-07-190.300.002.140.00-2157.67%
MMM240920C001400002024-03-28 10:29AM EDT2024-09-200.430.371.10+0.02+4.88%24844.61%
MMM241018C001400002024-04-18 2:12PM EDT2024-10-180.130.081.330.00-2242.98%
MMM250117C001400002024-04-17 9:53AM EDT2025-01-170.450.400.650.00-2729.81%
MMM250321C001400002024-04-11 2:58PM EDT2025-03-210.830.491.200.00-1130.84%
MMM250620C001400002024-03-25 9:46AM EDT2025-06-203.131.573.250.00-56736.26%
MMM251219C001400002024-03-25 2:02PM EDT2025-12-194.774.905.500.00-116236.63%
MMM260116C001400002024-04-18 9:30AM EDT2026-01-162.421.513.200.00-133929.54%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001400002024-03-28 2:00PM EDT2024-06-2133.9032.5535.85+2.18+6.87%100.00%
MMM240719P001400002024-02-02 2:24PM EDT2024-07-1945.6546.1550.200.00-2072.10%
MMM240920P001400002024-01-04 4:03PM EDT2024-09-2031.5543.9547.850.00-2129.93%
MMM250117P001400002024-02-15 3:52PM EDT2025-01-1748.6732.8037.500.00-1,40000.00%
MMM250620P001400002023-11-17 12:01PM EDT2025-06-2044.1532.1534.850.00-100.00%
MMM251219P001400002024-01-29 1:17PM EDT2025-12-1945.6546.0051.000.00-2130.49%
MMM260116P001400002023-11-28 10:39AM EDT2026-01-1642.000.000.000.00--10.00%