New Zealand markets open in 1 hour 42 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.35+0.81 (+0.85%)
At close: 04:00PM EDT
96.35 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C000550002023-10-03 3:48PM EDT2024-06-2134.1036.5038.050.00--10.00%
MMM250117C000550002024-04-30 1:12PM EDT2025-01-1740.5039.7543.800.00-1160.62%
MMM250321C000550002024-03-28 12:39PM EDT2025-03-2152.1250.5055.05+52.12-10103.06%
MMM250620C000550002024-03-14 12:29PM EDT2025-06-2049.9351.0555.500.00-15693.03%
MMM251219C000550002024-03-08 2:27PM EDT2025-12-1940.8752.0056.450.00-12580.80%
MMM260116C000550002024-05-06 11:13AM EDT2026-01-1644.6540.5544.500.00-1542.26%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000550002024-03-14 3:48PM EDT2024-06-210.080.050.220.00-110576.95%
MMM240719P000550002024-03-07 12:14PM EDT2024-07-190.160.001.210.00-2478.91%
MMM240920P000550002024-03-12 3:00PM EDT2024-09-200.160.002.170.00-2266.09%
MMM241018P000550002024-02-29 4:19PM EDT2024-10-180.290.002.180.00--060.25%
MMM250117P000550002024-04-18 2:00PM EDT2025-01-170.540.002.390.00-2160.18%
MMM250321P000550002024-04-22 10:44AM EDT2025-03-210.650.452.580.00-3755.23%
MMM250620P000550002024-04-22 12:37PM EDT2025-06-200.940.004.950.00-1161.52%
MMM251219P000550002024-05-06 9:31AM EDT2025-12-191.450.711.650.00-1235.41%
MMM260116P000550002024-05-01 12:56PM EDT2026-01-161.180.911.720.00-2535.01%