3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00055000 | 2023-05-16 11:49AM EDT | 2023-10-20 | 43.37 | 48.55 | 50.20 | 0.00 | - | 1 | 0 | 290.45% |
| MMM231117C00055000 | 2023-09-20 1:57PM EDT | 2023-11-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240119C00055000 | 2023-08-17 3:36PM EDT | 2024-01-19 | 47.02 | 45.95 | 47.35 | 0.00 | - | 5 | 4 | 112.55% |
| MMM250117C00055000 | 2023-07-25 12:37PM EDT | 2025-01-17 | 54.70 | 43.60 | 46.55 | 0.00 | - | 3 | 0 | 55.03% |
| MMM250620C00055000 | 2023-08-28 1:49PM EDT | 2025-06-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219C00055000 | 2023-08-21 11:35AM EDT | 2025-12-19 | 46.33 | 46.15 | 49.00 | 0.00 | - | 4 | 23 | 50.57% |
| MMM260116C00055000 | 2023-09-20 3:45PM EDT | 2026-01-16 | 47.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00055000 | 2023-07-07 1:20PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 121.29% |
| MMM231117P00055000 | 2023-09-13 9:54AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| MMM240119P00055000 | 2023-09-19 3:00PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240621P00055000 | 2023-09-19 10:27AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250117P00055000 | 2023-09-13 10:19AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250620P00055000 | 2023-08-25 1:00PM EDT | 2025-06-20 | 1.20 | 1.17 | 1.68 | 0.00 | - | 10 | 34 | 34.62% |
| MMM251219P00055000 | 2023-08-30 10:19AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM260116P00055000 | 2023-09-18 9:30AM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
