3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00060000 | 2024-04-16 11:05AM EDT | 2024-05-24 | 30.46 | 30.15 | 34.10 | 0.00 | - | - | 0 | 88.09% |
| MMM240621C00060000 | 2024-03-14 12:29PM EDT | 2024-06-21 | 44.05 | 44.75 | 48.80 | 0.00 | - | 1 | 2 | 249.41% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 156.08% |
| MMM250117C00060000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 45.50 | 45.50 | 50.20 | 0.00 | - | 2 | 25 | 119.70% |
| MMM250321C00060000 | 2024-03-19 1:22PM EDT | 2025-03-21 | 50.00 | 46.00 | 50.40 | 0.00 | - | 2 | 2 | 109.18% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 35.57 | 32.60 | 37.00 | 0.00 | - | 2 | 0 | 51.88% |
| MMM251219C00060000 | 2024-03-21 12:38PM EDT | 2025-12-19 | 51.78 | 47.55 | 52.40 | 0.00 | - | 9 | 16 | 86.54% |
| MMM260116C00060000 | 2024-04-08 1:14PM EDT | 2026-01-16 | 37.05 | 34.10 | 38.05 | 0.00 | - | 1 | 7 | 46.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00060000 | 2024-03-27 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.94 | 0.00 | - | 2 | 153 | 68.36% |
| MMM240719P00060000 | 2024-03-08 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.96 | 0.00 | - | 2 | 35 | 56.06% |
| MMM240920P00060000 | 2024-03-21 2:27PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 40.80% |
| MMM241018P00060000 | 2024-04-18 3:07PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 59.85% |
| MMM250117P00060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 1.46 | 0.56 | 0.76 | 0.00 | - | 2 | 0 | 34.96% |
| MMM250321P00060000 | 2024-04-03 10:20AM EDT | 2025-03-21 | 0.75 | 0.56 | 1.13 | 0.00 | - | 1 | 1 | 34.77% |
| MMM250620P00060000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 1.41 | 0.74 | 1.60 | 0.00 | - | 1 | 2 | 33.96% |
| MMM251219P00060000 | 2024-04-09 10:07AM EDT | 2025-12-19 | 2.45 | 1.52 | 2.49 | 0.00 | - | 10 | 0 | 32.68% |
| MMM260116P00060000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 2.65 | 1.77 | 2.62 | 0.00 | - | 10 | 0 | 32.51% |
© 2024 Yahoo. All rights reserved.