3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00079000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 23.00 | 19.50 | 22.15 | 0.00 | - | 1 | 0 | 65.23% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00079000 | 2024-05-22 1:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.12 | 0.00 | - | 5 | 39 | 143.95% |
| MMM240607P00079000 | 2024-04-29 2:26PM EDT | 2024-06-07 | 0.29 | 0.00 | 1.88 | 0.00 | - | - | 5 | 98.24% |
© 2024 Yahoo. All rights reserved.