3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00089000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240517C00089000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240524C00089000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MMM240531C00089000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00089000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MMM240517P00089000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240524P00089000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMM240531P00089000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240607P00089000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.