Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00099000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.68 | 0.65 | 0.73 | +0.17 | +33.33% | 593 | 553 | 27.59% |
MMM240510C00099000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.20 | 1.23 | 1.32 | +0.36 | +42.86% | 61 | 197 | 24.32% |
MMM240517C00099000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.71 | 1.66 | 1.85 | +0.18 | +11.76% | 115 | 151 | 24.93% |
MMM240524C00099000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 2.62 | 1.85 | 2.76 | +0.92 | +54.12% | 24 | 29 | 30.03% |
MMM240531C00099000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 2.88 | 0.56 | 3.55 | +1.47 | +104.26% | 4 | 157 | 33.33% |
MMM240607C00099000 | 2024-05-01 1:16PM EDT | 2024-06-07 | 2.74 | 2.23 | 4.50 | +0.98 | +55.68% | 6 | 10 | 37.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00099000 | 2024-03-28 12:39PM EDT | 2024-05-03 | 1.09 | 0.85 | 1.04 | -0.30 | -21.58% | 1 | 18 | 20.31% |
MMM240510P00099000 | 2024-03-28 3:43PM EDT | 2024-05-10 | 0.93 | 0.90 | 1.24 | +0.93 | - | 10 | - | 14.31% |
MMM240531P00099000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 2.37 | 2.62 | 3.20 | -7.14 | -75.08% | 2 | 24 | 25.38% |