New Zealand markets close in 6 hours 48 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.44+1.93 (+2.00%)
At close: 04:00PM EDT
98.41 -0.03 (-0.03%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240503C000990002024-05-01 3:57PM EDT2024-05-030.680.650.73+0.17+33.33%59355327.59%
MMM240510C000990002024-05-01 3:39PM EDT2024-05-101.201.231.32+0.36+42.86%6119724.32%
MMM240517C000990002024-05-01 3:45PM EDT2024-05-171.711.661.85+0.18+11.76%11515124.93%
MMM240524C000990002024-05-01 2:26PM EDT2024-05-242.621.852.76+0.92+54.12%242930.03%
MMM240531C000990002024-05-01 10:31AM EDT2024-05-312.880.563.55+1.47+104.26%415733.33%
MMM240607C000990002024-05-01 1:16PM EDT2024-06-072.742.234.50+0.98+55.68%61037.60%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240503P000990002024-03-28 12:39PM EDT2024-05-031.090.851.04-0.30-21.58%11820.31%
MMM240510P000990002024-03-28 3:43PM EDT2024-05-100.930.901.24+0.93-10-14.31%
MMM240531P000990002024-05-01 2:49PM EDT2024-05-312.372.623.20-7.14-75.08%22425.38%