MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 2023-06-09 | 0.07 | 0.00 | - | 20 | 35 |
| 19.90 | 0.00 | - | 42 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 15 | 196 |
| - | - | - | - | - | 2023-06-23 | 0.17 | 0.00 | - | 5 | 17 |
| 16.90 | 0.00 | - | - | 1 | 2023-06-30 | 0.24 | 0.00 | - | 4 | 13 |
| 16.57 | 0.00 | - | 23 | 23 | 2023-07-21 | 0.55 | 0.00 | - | 60 | 478 |
| 19.67 | 0.00 | - | - | 1 | 2023-08-18 | 1.74 | 0.00 | - | 65 | 10,787 |
| 20.55 | 0.00 | - | 3 | 0 | 2023-09-15 | 2.08 | 0.00 | - | 4 | 422 |
| 24.55 | 0.00 | - | 3 | 4 | 2023-10-20 | 2.58 | 0.00 | - | 5 | 48 |
| 22.82 | 0.00 | - | 1 | 97 | 2023-11-17 | 2.94 | 0.00 | - | 22 | 520 |
| 19.90 | 0.00 | - | 11 | 64 | 2024-01-19 | 3.80 | 0.00 | - | 11 | 3,376 |
| 22.55 | 0.00 | - | 1 | 24 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 621 |
| 23.80 | 0.00 | - | 3 | 50 | 2025-01-17 | 6.55 | 0.00 | - | 110 | 247 |
| 25.81 | 0.00 | - | 1 | 8 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 5 |
| 26.40 | 0.00 | - | 2 | 26 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 26 |
© 2023 Yahoo. All rights reserved.