3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 50 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 10 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 5 | 0 |
| 29.12 | 0.00 | - | 2 | 101 | 2024-06-21 | 0.73 | 0.00 | - | 36 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 13 | 0 |
| 30.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.64 | -0.15 | -18.99% | 4 | 274 |
| 16.85 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 6 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | - | 2 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 28 | 0 |
| 22.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 22.73 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.