New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.62+0.35 (+0.38%)
At close: 04:00PM EDT
92.92 +0.30 (+0.32%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.500.00-5002024-04-260.050.00-7000
-----2024-05-030.200.00-30
-----2024-05-100.240.00-10
11.760.00-102024-05-170.310.00-130
-----2024-05-240.450.00-100
12.850.00-102024-05-310.470.00-50
29.120.00-21012024-06-210.730.00-360
12.950.00-302024-07-190.960.00-130
30.100.00-142024-09-200.64-0.15-18.99%4274
16.850.00-402024-10-182.100.00-60
17.300.00-202025-01-173.550.00-10
29.000.00--22025-03-214.450.00-10
19.900.00-302025-06-205.550.00-280
22.610.00-102025-12-196.000.00-10
22.730.00-702026-01-166.300.00-10