3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.13 | -92.86% | 2 | 15 |
| - | - | - | - | - | 2024-08-09 | 0.01 | -0.13 | -92.86% | 10 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.01 | -0.07 | -87.50% | 337 | 16 |
| 23.33 | 0.00 | - | - | - | 2024-08-23 | 0.09 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-30 | 0.06 | 0.00 | - | - | 3 |
| 39.85 | +16.35 | +69.57% | 1 | 20 | 2024-09-20 | 0.02 | -0.18 | -90.00% | 24 | 129 |
| 22.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.20 | -0.13 | -39.39% | 1 | 189 |
| 23.00 | 0.00 | - | - | 3 | 2024-11-15 | 0.30 | -0.26 | -46.43% | 16 | 51 |
| 46.32 | +23.22 | +100.52% | 4 | 39 | 2025-01-17 | 0.35 | -0.86 | -71.07% | 53 | 425 |
| 26.02 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.75 | -0.90 | -54.55% | 2 | 131 |
| 27.80 | 0.00 | - | 4 | 126 | 2025-06-20 | 1.19 | -1.18 | -49.79% | 18 | 192 |
| 26.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 4.25 | 0.00 | - | 12 | 26 |
| 43.75 | +13.75 | +45.83% | 4 | 39 | 2026-01-16 | 2.25 | -1.35 | -37.50% | 17 | 60 |
© 2024 Yahoo. All rights reserved.